가격 변동
최근 30일
현재가
₩ 80,212,769
30일 최저가
11/5
₩ 80,106,436
최저가 대비
+₩ 106,333 (+0.1%)
₩ 79,000,000
₩ 80,000,000
₩ 81,000,000
₩ 82,000,000
₩ 83,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 81,466,988
2026-10-09
₩ 81,466,988
2026-10-10
₩ 81,521,300
2026-10-11
₩ 81,521,300
2026-10-12
₩ 81,521,300
2026-10-13
₩ 81,575,626
2026-10-14
₩ 81,575,558
2026-10-15
₩ 81,575,558
2026-10-16
₩ 81,575,558
2026-10-17
₩ 81,575,558
2026-10-18
₩ 81,575,558
2026-10-19
₩ 81,575,558
2026-10-20
₩ 81,684,182
2026-10-21
₩ 81,738,495
2026-10-22
₩ 81,792,807
2026-10-23
₩ 81,792,807
2026-10-24
₩ 81,847,119
2026-10-25
₩ 81,847,119
2026-10-26
₩ 81,847,119
2026-10-27
₩ 81,847,119
2026-10-28
₩ 81,847,119
2026-10-29
₩ 81,901,431
2026-10-30
₩ 81,955,743
2026-10-31
₩ 82,064,367
2026-11-01
₩ 82,064,367
2026-11-02
₩ 80,372,336
2026-11-03
₩ 80,372,336
2026-11-04
₩ 80,372,336
2026-11-05
₩ 80,106,436
2026-11-06
₩ 80,212,769
가격 변동 내역 13
11/6
현재가
₩ 80,212,769
+
₩ 106,333 (0.1%)
11/5
최저가
₩ 80,106,436
-
₩ 265,900 (0.3%)
11/2
₩ 80,372,336
-
₩ 1,692,031 (2.1%)
10/31
₩ 82,064,367
+
₩ 108,624 (0.1%)
10/30
₩ 81,955,743
+
₩ 54,312 (0.1%)
10/29
₩ 81,901,431
+
₩ 54,312 (0.1%)
10/24
₩ 81,847,119
+
₩ 54,312 (0.1%)
10/22
₩ 81,792,807
+
₩ 54,312 (0.1%)
10/21
₩ 81,738,495
+
₩ 54,313 (0.1%)
10/20
₩ 81,684,182
+
₩ 108,624 (0.1%)
10/14
₩ 81,575,558
-
₩ 68 (0.0%)
10/13
₩ 81,575,626
+
₩ 54,326 (0.1%)
10/10
₩ 81,521,300
+
₩ 54,312 (0.1%)
10/8
시작가
₩ 81,466,988
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.