가격 변동
최근 30일
- 현재가
-
₩ 9,428,110
-
30일 최저가
-
₩ 9,415,603
- 최저가 대비
-
+₩ 12,507 (+0.1%)
₩ 9,350,000
₩ 9,400,000
₩ 9,450,000
₩ 9,500,000
₩ 9,550,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 9,472,813 |
| 2026-10-09 |
₩ 9,472,813 |
| 2026-10-10 |
₩ 9,479,147 |
| 2026-10-11 |
₩ 9,479,147 |
| 2026-10-12 |
₩ 9,479,147 |
| 2026-10-13 |
₩ 9,485,454 |
| 2026-10-14 |
₩ 9,485,468 |
| 2026-10-15 |
₩ 9,485,468 |
| 2026-10-16 |
₩ 9,485,468 |
| 2026-10-17 |
₩ 9,485,468 |
| 2026-10-18 |
₩ 9,485,468 |
| 2026-10-19 |
₩ 9,485,468 |
| 2026-10-20 |
₩ 9,498,136 |
| 2026-10-21 |
₩ 9,504,336 |
| 2026-10-22 |
₩ 9,510,670 |
| 2026-10-23 |
₩ 9,510,670 |
| 2026-10-24 |
₩ 9,517,004 |
| 2026-10-25 |
₩ 9,517,004 |
| 2026-10-26 |
₩ 9,517,004 |
| 2026-10-27 |
₩ 9,421,857 |
| 2026-10-28 |
₩ 9,421,857 |
| 2026-10-29 |
₩ 9,428,110 |
| 2026-10-30 |
₩ 9,434,363 |
| 2026-10-31 |
₩ 9,446,870 |
| 2026-11-01 |
₩ 9,446,870 |
| 2026-11-02 |
₩ 9,446,870 |
| 2026-11-03 |
₩ 9,446,870 |
| 2026-11-04 |
₩ 9,446,870 |
| 2026-11-05 |
₩ 9,415,603 |
| 2026-11-06 |
₩ 9,428,110 |
가격 변동 내역 13
-
현재가
₩ 9,428,110
+
₩ 12,507 (0.1%)
-
최저가
₩ 9,415,603
-
₩ 31,267 (0.3%)
-
₩ 9,446,870
+
₩ 12,507 (0.1%)
-
₩ 9,434,363
+
₩ 6,253 (0.1%)
-
₩ 9,428,110
+
₩ 6,253 (0.1%)
-
₩ 9,421,857
-
₩ 95,147 (1.0%)
-
₩ 9,517,004
+
₩ 6,334 (0.1%)
-
₩ 9,510,670
+
₩ 6,334 (0.1%)
-
₩ 9,504,336
+
₩ 6,200 (0.1%)
-
₩ 9,498,136
+
₩ 12,668 (0.1%)
-
₩ 9,485,468
+
₩ 14 (0.0%)
-
₩ 9,485,454
+
₩ 6,307 (0.1%)
-
₩ 9,479,147
+
₩ 6,334 (0.1%)
-
시작가
₩ 9,472,813
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.