가격 변동
최근 30일
현재가
₩ 79,748,643
30일 최저가
11/5
₩ 79,642,892
최저가 대비
+₩ 105,751 (+0.1%)
₩ 78,000,000
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 81,884,523
2026-10-09
₩ 82,737,483
2026-10-10
₩ 82,792,650
2026-10-11
₩ 82,792,650
2026-10-12
₩ 82,792,650
2026-10-13
₩ 82,847,818
2026-10-14
₩ 82,847,844
2026-10-15
₩ 82,847,844
2026-10-16
₩ 82,847,844
2026-10-17
₩ 82,847,844
2026-10-18
₩ 82,847,844
2026-10-19
₩ 82,847,844
2026-10-20
₩ 82,958,152
2026-10-21
₩ 83,013,239
2026-10-22
₩ 83,068,460
2026-10-23
₩ 83,068,460
2026-10-24
₩ 83,123,547
2026-10-25
₩ 83,123,547
2026-10-26
₩ 83,123,547
2026-10-27
₩ 83,123,547
2026-10-28
₩ 83,123,547
2026-10-29
₩ 83,178,767
2026-10-30
₩ 83,233,854
2026-10-31
₩ 83,344,162
2026-11-01
₩ 83,344,162
2026-11-02
₩ 79,907,336
2026-11-03
₩ 79,907,336
2026-11-04
₩ 79,907,336
2026-11-05
₩ 79,642,892
2026-11-06
₩ 79,748,643
가격 변동 내역 14
11/6
현재가
₩ 79,748,643
+
₩ 105,751 (0.1%)
11/5
최저가
₩ 79,642,892
-
₩ 264,444 (0.3%)
11/2
₩ 79,907,336
-
₩ 3,436,826 (4.1%)
10/31
₩ 83,344,162
+
₩ 110,308 (0.1%)
10/30
₩ 83,233,854
+
₩ 55,087 (0.1%)
10/29
₩ 83,178,767
+
₩ 55,220 (0.1%)
10/24
₩ 83,123,547
+
₩ 55,087 (0.1%)
10/22
₩ 83,068,460
+
₩ 55,221 (0.1%)
10/21
₩ 83,013,239
+
₩ 55,087 (0.1%)
10/20
₩ 82,958,152
+
₩ 110,308 (0.1%)
10/14
₩ 82,847,844
+
₩ 26 (0.0%)
10/13
₩ 82,847,818
+
₩ 55,168 (0.1%)
10/10
₩ 82,792,650
+
₩ 55,167 (0.1%)
10/9
₩ 82,737,483
+
₩ 852,960 (1.0%)
10/8
시작가
₩ 81,884,523
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.