가격 변동
최근 30일
현재가
₩ 136,022,819
30일 최저가
11/5
₩ 135,842,413
최저가 대비
+₩ 180,406 (+0.1%)
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
₩ 145,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 139,861,966
2026-10-09
₩ 147,463,153
2026-10-10
₩ 147,561,465
2026-10-11
₩ 147,561,465
2026-10-12
₩ 147,561,465
2026-10-13
₩ 147,659,763
2026-10-14
₩ 147,659,803
2026-10-15
₩ 147,659,803
2026-10-16
₩ 147,659,803
2026-10-17
₩ 147,659,803
2026-10-18
₩ 147,659,803
2026-10-19
₩ 147,659,803
2026-10-20
₩ 147,856,427
2026-10-21
₩ 147,954,672
2026-10-22
₩ 148,053,051
2026-10-23
₩ 148,053,051
2026-10-24
₩ 148,151,296
2026-10-25
₩ 148,151,296
2026-10-26
₩ 148,151,296
2026-10-27
₩ 148,151,296
2026-10-28
₩ 148,151,296
2026-10-29
₩ 148,249,674
2026-10-30
₩ 148,347,919
2026-10-31
₩ 148,544,543
2026-11-01
₩ 148,544,543
2026-11-02
₩ 136,293,428
2026-11-03
₩ 136,293,428
2026-11-04
₩ 136,293,428
2026-11-05
₩ 135,842,413
2026-11-06
₩ 136,022,819
가격 변동 내역 14
11/6
현재가
₩ 136,022,819
+
₩ 180,406 (0.1%)
11/5
최저가
₩ 135,842,413
-
₩ 451,015 (0.3%)
11/2
₩ 136,293,428
-
₩ 12,251,115 (8.2%)
10/31
₩ 148,544,543
+
₩ 196,624 (0.1%)
10/30
₩ 148,347,919
+
₩ 98,245 (0.1%)
10/29
₩ 148,249,674
+
₩ 98,378 (0.1%)
10/24
₩ 148,151,296
+
₩ 98,245 (0.1%)
10/22
₩ 148,053,051
+
₩ 98,379 (0.1%)
10/21
₩ 147,954,672
+
₩ 98,245 (0.1%)
10/20
₩ 147,856,427
+
₩ 196,624 (0.1%)
10/14
₩ 147,659,803
+
₩ 40 (0.0%)
10/13
₩ 147,659,763
+
₩ 98,298 (0.1%)
10/10
₩ 147,561,465
+
₩ 98,312 (0.1%)
10/9
₩ 147,463,153
+
₩ 7,601,187 (5.4%)
10/8
시작가
₩ 139,861,966
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.