가격 변동
최근 30일
- 현재가
-
₩ 130,969,845
-
30일 최저가
-
₩ 130,796,275
- 최저가 대비
-
+₩ 173,570 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 149,741,508 |
| 2026-10-09 |
₩ 149,741,508 |
| 2026-10-10 |
₩ 145,346,091 |
| 2026-10-11 |
₩ 145,346,091 |
| 2026-10-12 |
₩ 145,346,091 |
| 2026-10-13 |
₩ 145,442,929 |
| 2026-10-14 |
₩ 145,442,929 |
| 2026-10-15 |
₩ 145,442,929 |
| 2026-10-16 |
₩ 145,442,929 |
| 2026-10-17 |
₩ 145,442,929 |
| 2026-10-18 |
₩ 145,442,929 |
| 2026-10-19 |
₩ 145,442,929 |
| 2026-10-20 |
₩ 145,636,604 |
| 2026-10-21 |
₩ 145,733,374 |
| 2026-10-22 |
₩ 145,830,279 |
| 2026-10-23 |
₩ 145,830,279 |
| 2026-10-24 |
₩ 145,927,049 |
| 2026-10-25 |
₩ 145,927,049 |
| 2026-10-26 |
₩ 145,927,049 |
| 2026-10-27 |
₩ 145,927,049 |
| 2026-10-28 |
₩ 145,927,049 |
| 2026-10-29 |
₩ 146,023,954 |
| 2026-10-30 |
₩ 146,120,724 |
| 2026-10-31 |
₩ 146,314,399 |
| 2026-11-01 |
₩ 146,314,399 |
| 2026-11-02 |
₩ 131,230,402 |
| 2026-11-03 |
₩ 131,230,402 |
| 2026-11-04 |
₩ 131,230,402 |
| 2026-11-05 |
₩ 130,796,275 |
| 2026-11-06 |
₩ 130,969,845 |
가격 변동 내역 12
-
현재가
₩ 130,969,845
+
₩ 173,570 (0.1%)
-
최저가
₩ 130,796,275
-
₩ 434,127 (0.3%)
-
₩ 131,230,402
-
₩ 15,083,997 (10.3%)
-
₩ 146,314,399
+
₩ 193,675 (0.1%)
-
₩ 146,120,724
+
₩ 96,770 (0.1%)
-
₩ 146,023,954
+
₩ 96,905 (0.1%)
-
₩ 145,927,049
+
₩ 96,770 (0.1%)
-
₩ 145,830,279
+
₩ 96,905 (0.1%)
-
₩ 145,733,374
+
₩ 96,770 (0.1%)
-
₩ 145,636,604
+
₩ 193,675 (0.1%)
-
₩ 145,442,929
+
₩ 96,838 (0.1%)
-
₩ 145,346,091
-
₩ 4,395,417 (2.9%)
-
시작가
₩ 149,741,508
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.