가격 변동
최근 30일
- 현재가
-
₩ 56,605,219
-
30일 최저가
-
₩ 56,530,162
- 최저가 대비
-
+₩ 75,057 (+0.1%)
₩ 52,500,000
₩ 55,000,000
₩ 57,500,000
₩ 60,000,000
₩ 62,500,000
₩ 65,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 62,561,054 |
| 2026-10-09 |
₩ 62,561,054 |
| 2026-10-10 |
₩ 62,602,764 |
| 2026-10-11 |
₩ 62,602,764 |
| 2026-10-12 |
₩ 62,602,764 |
| 2026-10-13 |
₩ 62,644,475 |
| 2026-10-14 |
₩ 62,644,528 |
| 2026-10-15 |
₩ 62,644,528 |
| 2026-10-16 |
₩ 62,644,528 |
| 2026-10-17 |
₩ 62,644,528 |
| 2026-10-18 |
₩ 62,644,528 |
| 2026-10-19 |
₩ 62,644,528 |
| 2026-10-20 |
₩ 62,727,896 |
| 2026-10-21 |
₩ 62,769,579 |
| 2026-10-22 |
₩ 62,811,263 |
| 2026-10-23 |
₩ 62,811,263 |
| 2026-10-24 |
₩ 62,852,947 |
| 2026-10-25 |
₩ 62,852,947 |
| 2026-10-26 |
₩ 62,852,947 |
| 2026-10-27 |
₩ 62,852,947 |
| 2026-10-28 |
₩ 62,852,947 |
| 2026-10-29 |
₩ 62,894,764 |
| 2026-10-30 |
₩ 62,936,448 |
| 2026-10-31 |
₩ 63,019,815 |
| 2026-11-01 |
₩ 63,019,815 |
| 2026-11-02 |
₩ 56,717,806 |
| 2026-11-03 |
₩ 56,717,806 |
| 2026-11-04 |
₩ 56,717,806 |
| 2026-11-05 |
₩ 56,530,162 |
| 2026-11-06 |
₩ 56,605,219 |
가격 변동 내역 13
-
현재가
₩ 56,605,219
+
₩ 75,057 (0.1%)
-
최저가
₩ 56,530,162
-
₩ 187,644 (0.3%)
-
₩ 56,717,806
-
₩ 6,302,009 (10.0%)
-
₩ 63,019,815
+
₩ 83,367 (0.1%)
-
₩ 62,936,448
+
₩ 41,684 (0.1%)
-
₩ 62,894,764
+
₩ 41,817 (0.1%)
-
₩ 62,852,947
+
₩ 41,684 (0.1%)
-
₩ 62,811,263
+
₩ 41,684 (0.1%)
-
₩ 62,769,579
+
₩ 41,683 (0.1%)
-
₩ 62,727,896
+
₩ 83,368 (0.1%)
-
₩ 62,644,528
+
₩ 53 (0.0%)
-
₩ 62,644,475
+
₩ 41,711 (0.1%)
-
₩ 62,602,764
+
₩ 41,710 (0.1%)
-
시작가
₩ 62,561,054
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.