가격 변동
최근 30일
- 현재가
-
₩ 115,266,758
-
30일 최저가
-
₩ 115,113,962
- 최저가 대비
-
+₩ 152,796 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 122,562,582 |
| 2026-10-09 |
₩ 127,834,080 |
| 2026-10-10 |
₩ 127,919,310 |
| 2026-10-11 |
₩ 127,919,310 |
| 2026-10-12 |
₩ 127,919,310 |
| 2026-10-13 |
₩ 128,004,527 |
| 2026-10-14 |
₩ 128,004,540 |
| 2026-10-15 |
₩ 128,004,540 |
| 2026-10-16 |
₩ 128,004,540 |
| 2026-10-17 |
₩ 128,004,540 |
| 2026-10-18 |
₩ 128,004,540 |
| 2026-10-19 |
₩ 128,004,540 |
| 2026-10-20 |
₩ 128,175,028 |
| 2026-10-21 |
₩ 128,260,138 |
| 2026-10-22 |
₩ 128,345,382 |
| 2026-10-23 |
₩ 128,345,382 |
| 2026-10-24 |
₩ 128,430,625 |
| 2026-10-25 |
₩ 128,430,625 |
| 2026-10-26 |
₩ 128,430,625 |
| 2026-10-27 |
₩ 128,430,625 |
| 2026-10-28 |
₩ 128,430,625 |
| 2026-10-29 |
₩ 128,515,869 |
| 2026-10-30 |
₩ 128,601,113 |
| 2026-10-31 |
₩ 128,771,467 |
| 2026-11-01 |
₩ 128,771,467 |
| 2026-11-02 |
₩ 115,496,085 |
| 2026-11-03 |
₩ 115,496,085 |
| 2026-11-04 |
₩ 115,496,085 |
| 2026-11-05 |
₩ 115,113,962 |
| 2026-11-06 |
₩ 115,266,758 |
가격 변동 내역 14
-
현재가
₩ 115,266,758
+
₩ 152,796 (0.1%)
-
최저가
₩ 115,113,962
-
₩ 382,123 (0.3%)
-
₩ 115,496,085
-
₩ 13,275,382 (10.3%)
-
₩ 128,771,467
+
₩ 170,354 (0.1%)
-
₩ 128,601,113
+
₩ 85,244 (0.1%)
-
₩ 128,515,869
+
₩ 85,244 (0.1%)
-
₩ 128,430,625
+
₩ 85,243 (0.1%)
-
₩ 128,345,382
+
₩ 85,244 (0.1%)
-
₩ 128,260,138
+
₩ 85,110 (0.1%)
-
₩ 128,175,028
+
₩ 170,488 (0.1%)
-
₩ 128,004,540
+
₩ 13 (0.0%)
-
₩ 128,004,527
+
₩ 85,217 (0.1%)
-
₩ 127,919,310
+
₩ 85,230 (0.1%)
-
₩ 127,834,080
+
₩ 5,271,498 (4.3%)
-
시작가
₩ 122,562,582
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.