가격 변동
최근 30일
현재가
₩ 1,550,914
30일 최저가
10/9
₩ 1,542,477
최저가 대비
+₩ 8,437 (+0.5%)
₩ 1,535,000
₩ 1,540,000
₩ 1,545,000
₩ 1,550,000
₩ 1,555,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,542,477
2026-10-10
₩ 1,543,272
2026-10-11
₩ 1,543,272
2026-10-12
₩ 1,543,272
2026-10-13
₩ 1,544,593
2026-10-14
₩ 1,544,580
2026-10-15
₩ 1,544,580
2026-10-16
₩ 1,544,580
2026-10-17
₩ 1,544,580
2026-10-18
₩ 1,544,580
2026-10-19
₩ 1,544,580
2026-10-20
₩ 1,546,736
2026-10-21
₩ 1,547,545
2026-10-22
₩ 1,548,758
2026-10-23
₩ 1,548,758
2026-10-24
₩ 1,549,566
2026-10-25
₩ 1,549,566
2026-10-26
₩ 1,549,566
2026-10-27
₩ 1,549,566
2026-10-28
₩ 1,549,566
2026-10-29
₩ 1,550,914
2026-10-30
₩ 1,551,723
2026-10-31
₩ 1,553,879
2026-11-01
₩ 1,553,879
2026-11-02
₩ 1,553,879
2026-11-03
₩ 1,553,879
2026-11-04
₩ 1,553,879
2026-11-05
₩ 1,548,758
2026-11-06
₩ 1,550,914
2026-11-07
₩ 1,550,914
가격 변동 내역 12
11/6
현재가
₩ 1,550,914
+
₩ 2,156 (0.1%)
11/5
₩ 1,548,758
-
₩ 5,121 (0.3%)
10/31
₩ 1,553,879
+
₩ 2,156 (0.1%)
10/30
₩ 1,551,723
+
₩ 809 (0.1%)
10/29
₩ 1,550,914
+
₩ 1,348 (0.1%)
10/24
₩ 1,549,566
+
₩ 808 (0.1%)
10/22
₩ 1,548,758
+
₩ 1,213 (0.1%)
10/21
₩ 1,547,545
+
₩ 809 (0.1%)
10/20
₩ 1,546,736
+
₩ 2,156 (0.1%)
10/14
₩ 1,544,580
-
₩ 13 (0.0%)
10/13
₩ 1,544,593
+
₩ 1,321 (0.1%)
10/10
₩ 1,543,272
+
₩ 795 (0.1%)
10/9
최저가
시작가
₩ 1,542,477
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.