가격 변동
최근 30일
현재가
₩ 169,203,358
30일 최저가
11/5
₩ 168,978,967
최저가 대비
+₩ 224,391 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 193,454,873
2026-10-09
₩ 193,454,873
2026-10-10
₩ 187,776,334
2026-10-11
₩ 187,776,334
2026-10-12
₩ 187,776,334
2026-10-13
₩ 187,901,440
2026-10-14
₩ 187,901,413
2026-10-15
₩ 187,901,413
2026-10-16
₩ 187,901,413
2026-10-17
₩ 187,901,413
2026-10-18
₩ 187,901,413
2026-10-19
₩ 187,901,413
2026-10-20
₩ 188,151,680
2026-10-21
₩ 188,276,746
2026-10-22
₩ 188,401,812
2026-10-23
₩ 188,401,812
2026-10-24
₩ 188,526,878
2026-10-25
₩ 188,526,878
2026-10-26
₩ 188,526,878
2026-10-27
₩ 188,526,878
2026-10-28
₩ 188,526,878
2026-10-29
₩ 188,652,079
2026-10-30
₩ 188,777,145
2026-10-31
₩ 189,027,277
2026-11-01
₩ 189,027,277
2026-11-02
₩ 169,540,013
2026-11-03
₩ 169,540,013
2026-11-04
₩ 169,540,013
2026-11-05
₩ 168,978,967
2026-11-06
₩ 169,203,358
가격 변동 내역 13
11/6
현재가
₩ 169,203,358
+
₩ 224,391 (0.1%)
11/5
최저가
₩ 168,978,967
-
₩ 561,046 (0.3%)
11/2
₩ 169,540,013
-
₩ 19,487,264 (10.3%)
10/31
₩ 189,027,277
+
₩ 250,132 (0.1%)
10/30
₩ 188,777,145
+
₩ 125,066 (0.1%)
10/29
₩ 188,652,079
+
₩ 125,201 (0.1%)
10/24
₩ 188,526,878
+
₩ 125,066 (0.1%)
10/22
₩ 188,401,812
+
₩ 125,066 (0.1%)
10/21
₩ 188,276,746
+
₩ 125,066 (0.1%)
10/20
₩ 188,151,680
+
₩ 250,267 (0.1%)
10/14
₩ 187,901,413
-
₩ 27 (0.0%)
10/13
₩ 187,901,440
+
₩ 125,106 (0.1%)
10/10
₩ 187,776,334
-
₩ 5,678,539 (2.9%)
10/8
시작가
₩ 193,454,873
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.