가격 변동
최근 30일
- 현재가
-
₩ 105,572,286
-
30일 최저가
-
₩ 105,432,224
- 최저가 대비
-
+₩ 140,062 (+0.1%)
₩ 102,000,000
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
₩ 110,000,000
₩ 112,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 108,399,713 |
| 2026-10-09 |
₩ 109,528,885 |
| 2026-10-10 |
₩ 109,601,905 |
| 2026-10-11 |
₩ 109,601,905 |
| 2026-10-12 |
₩ 109,601,905 |
| 2026-10-13 |
₩ 109,674,926 |
| 2026-10-14 |
₩ 109,674,979 |
| 2026-10-15 |
₩ 109,674,979 |
| 2026-10-16 |
₩ 109,674,979 |
| 2026-10-17 |
₩ 109,674,979 |
| 2026-10-18 |
₩ 109,674,979 |
| 2026-10-19 |
₩ 109,674,979 |
| 2026-10-20 |
₩ 109,820,939 |
| 2026-10-21 |
₩ 109,893,986 |
| 2026-10-22 |
₩ 109,967,033 |
| 2026-10-23 |
₩ 109,967,033 |
| 2026-10-24 |
₩ 110,039,946 |
| 2026-10-25 |
₩ 110,039,946 |
| 2026-10-26 |
₩ 110,039,946 |
| 2026-10-27 |
₩ 110,039,946 |
| 2026-10-28 |
₩ 110,039,946 |
| 2026-10-29 |
₩ 110,112,993 |
| 2026-10-30 |
₩ 110,186,040 |
| 2026-10-31 |
₩ 110,332,134 |
| 2026-11-01 |
₩ 110,332,134 |
| 2026-11-02 |
₩ 105,782,313 |
| 2026-11-03 |
₩ 105,782,313 |
| 2026-11-04 |
₩ 105,782,313 |
| 2026-11-05 |
₩ 105,432,224 |
| 2026-11-06 |
₩ 105,572,286 |
가격 변동 내역 14
-
현재가
₩ 105,572,286
+
₩ 140,062 (0.1%)
-
최저가
₩ 105,432,224
-
₩ 350,089 (0.3%)
-
₩ 105,782,313
-
₩ 4,549,821 (4.1%)
-
₩ 110,332,134
+
₩ 146,094 (0.1%)
-
₩ 110,186,040
+
₩ 73,047 (0.1%)
-
₩ 110,112,993
+
₩ 73,047 (0.1%)
-
₩ 110,039,946
+
₩ 72,913 (0.1%)
-
₩ 109,967,033
+
₩ 73,047 (0.1%)
-
₩ 109,893,986
+
₩ 73,047 (0.1%)
-
₩ 109,820,939
+
₩ 145,960 (0.1%)
-
₩ 109,674,979
+
₩ 53 (0.0%)
-
₩ 109,674,926
+
₩ 73,021 (0.1%)
-
₩ 109,601,905
+
₩ 73,020 (0.1%)
-
₩ 109,528,885
+
₩ 1,129,172 (1.0%)
-
시작가
₩ 108,399,713
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.