가격 변동
최근 30일
- 현재가
-
₩ 91,623,298
-
30일 최저가
-
₩ 91,501,871
- 최저가 대비
-
+₩ 121,427 (+0.1%)
₩ 90,000,000
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 95,057,184 |
| 2026-10-09 |
₩ 95,057,184 |
| 2026-10-10 |
₩ 95,120,566 |
| 2026-10-11 |
₩ 95,120,566 |
| 2026-10-12 |
₩ 95,120,566 |
| 2026-10-13 |
₩ 95,183,922 |
| 2026-10-14 |
₩ 95,183,908 |
| 2026-10-15 |
₩ 95,183,908 |
| 2026-10-16 |
₩ 95,183,908 |
| 2026-10-17 |
₩ 95,183,908 |
| 2026-10-18 |
₩ 95,183,908 |
| 2026-10-19 |
₩ 95,183,908 |
| 2026-10-20 |
₩ 95,310,726 |
| 2026-10-21 |
₩ 95,374,068 |
| 2026-10-22 |
₩ 95,437,409 |
| 2026-10-23 |
₩ 95,437,409 |
| 2026-10-24 |
₩ 95,500,751 |
| 2026-10-25 |
₩ 95,500,751 |
| 2026-10-26 |
₩ 95,500,751 |
| 2026-10-27 |
₩ 95,500,751 |
| 2026-10-28 |
₩ 95,500,751 |
| 2026-10-29 |
₩ 95,564,093 |
| 2026-10-30 |
₩ 95,627,569 |
| 2026-10-31 |
₩ 95,754,253 |
| 2026-11-01 |
₩ 95,754,253 |
| 2026-11-02 |
₩ 91,805,641 |
| 2026-11-03 |
₩ 91,805,641 |
| 2026-11-04 |
₩ 91,805,641 |
| 2026-11-05 |
₩ 91,501,871 |
| 2026-11-06 |
₩ 91,623,298 |
가격 변동 내역 13
-
현재가
₩ 91,623,298
+
₩ 121,427 (0.1%)
-
최저가
₩ 91,501,871
-
₩ 303,770 (0.3%)
-
₩ 91,805,641
-
₩ 3,948,612 (4.1%)
-
₩ 95,754,253
+
₩ 126,684 (0.1%)
-
₩ 95,627,569
+
₩ 63,476 (0.1%)
-
₩ 95,564,093
+
₩ 63,342 (0.1%)
-
₩ 95,500,751
+
₩ 63,342 (0.1%)
-
₩ 95,437,409
+
₩ 63,341 (0.1%)
-
₩ 95,374,068
+
₩ 63,342 (0.1%)
-
₩ 95,310,726
+
₩ 126,818 (0.1%)
-
₩ 95,183,908
-
₩ 14 (0.0%)
-
₩ 95,183,922
+
₩ 63,356 (0.1%)
-
₩ 95,120,566
+
₩ 63,382 (0.1%)
-
시작가
₩ 95,057,184
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.