가격 변동
최근 30일
현재가
₩ 150,354,631
30일 최저가
11/5
₩ 150,155,307
최저가 대비
+₩ 199,324 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 165,028,469
2026-10-09
₩ 166,747,508
2026-10-10
₩ 166,858,679
2026-10-11
₩ 166,858,679
2026-10-12
₩ 166,858,679
2026-10-13
₩ 166,969,837
2026-10-14
₩ 166,969,824
2026-10-15
₩ 166,969,824
2026-10-16
₩ 166,969,824
2026-10-17
₩ 166,969,824
2026-10-18
₩ 166,969,824
2026-10-19
₩ 166,969,824
2026-10-20
₩ 167,192,193
2026-10-21
₩ 167,303,378
2026-10-22
₩ 167,414,563
2026-10-23
₩ 167,414,563
2026-10-24
₩ 167,525,613
2026-10-25
₩ 167,525,613
2026-10-26
₩ 167,525,613
2026-10-27
₩ 167,525,613
2026-10-28
₩ 167,525,613
2026-10-29
₩ 167,636,798
2026-10-30
₩ 167,747,983
2026-10-31
₩ 167,970,352
2026-11-01
₩ 167,970,352
2026-11-02
₩ 150,653,820
2026-11-03
₩ 150,653,820
2026-11-04
₩ 150,653,820
2026-11-05
₩ 150,155,307
2026-11-06
₩ 150,354,631
가격 변동 내역 14
11/6
현재가
₩ 150,354,631
+
₩ 199,324 (0.1%)
11/5
최저가
₩ 150,155,307
-
₩ 498,513 (0.3%)
11/2
₩ 150,653,820
-
₩ 17,316,532 (10.3%)
10/31
₩ 167,970,352
+
₩ 222,369 (0.1%)
10/30
₩ 167,747,983
+
₩ 111,185 (0.1%)
10/29
₩ 167,636,798
+
₩ 111,185 (0.1%)
10/24
₩ 167,525,613
+
₩ 111,050 (0.1%)
10/22
₩ 167,414,563
+
₩ 111,185 (0.1%)
10/21
₩ 167,303,378
+
₩ 111,185 (0.1%)
10/20
₩ 167,192,193
+
₩ 222,369 (0.1%)
10/14
₩ 166,969,824
-
₩ 13 (0.0%)
10/13
₩ 166,969,837
+
₩ 111,158 (0.1%)
10/10
₩ 166,858,679
+
₩ 111,171 (0.1%)
10/9
₩ 166,747,508
+
₩ 1,719,039 (1.0%)
10/8
시작가
₩ 165,028,469
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.