가격 변동
최근 30일
- 현재가
-
₩ 195,691,735
-
30일 최저가
-
₩ 188,939,823
- 최저가 대비
-
+₩ 6,751,912 (+3.6%)
₩ 185,000,000
₩ 187,500,000
₩ 190,000,000
₩ 192,500,000
₩ 195,000,000
₩ 197,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 194,653,557 |
| 2026-10-09 |
₩ 194,653,557 |
| 2026-10-10 |
₩ 188,939,823 |
| 2026-10-11 |
₩ 188,939,823 |
| 2026-10-12 |
₩ 188,939,823 |
| 2026-10-13 |
₩ 189,065,705 |
| 2026-10-14 |
₩ 189,065,638 |
| 2026-10-15 |
₩ 189,065,638 |
| 2026-10-16 |
₩ 189,065,638 |
| 2026-10-17 |
₩ 189,065,638 |
| 2026-10-18 |
₩ 189,065,638 |
| 2026-10-19 |
₩ 189,065,638 |
| 2026-10-20 |
₩ 189,317,483 |
| 2026-10-21 |
₩ 189,443,338 |
| 2026-10-22 |
₩ 189,569,193 |
| 2026-10-23 |
₩ 189,569,193 |
| 2026-10-24 |
₩ 189,695,048 |
| 2026-10-25 |
₩ 189,695,048 |
| 2026-10-26 |
₩ 189,695,048 |
| 2026-10-27 |
₩ 189,695,048 |
| 2026-10-28 |
₩ 189,695,048 |
| 2026-10-29 |
₩ 189,820,904 |
| 2026-10-30 |
₩ 189,946,893 |
| 2026-10-31 |
₩ 190,198,603 |
| 2026-11-01 |
₩ 190,198,603 |
| 2026-11-02 |
₩ 196,080,962 |
| 2026-11-03 |
₩ 196,080,962 |
| 2026-11-04 |
₩ 196,080,962 |
| 2026-11-05 |
₩ 195,432,117 |
| 2026-11-06 |
₩ 195,691,735 |
가격 변동 내역 13
-
현재가
₩ 195,691,735
+
₩ 259,618 (0.1%)
-
₩ 195,432,117
-
₩ 648,845 (0.3%)
-
₩ 196,080,962
+
₩ 5,882,359 (3.1%)
-
₩ 190,198,603
+
₩ 251,710 (0.1%)
-
₩ 189,946,893
+
₩ 125,989 (0.1%)
-
₩ 189,820,904
+
₩ 125,856 (0.1%)
-
₩ 189,695,048
+
₩ 125,855 (0.1%)
-
₩ 189,569,193
+
₩ 125,855 (0.1%)
-
₩ 189,443,338
+
₩ 125,855 (0.1%)
-
₩ 189,317,483
+
₩ 251,845 (0.1%)
-
₩ 189,065,638
-
₩ 67 (0.0%)
-
₩ 189,065,705
+
₩ 125,882 (0.1%)
-
최저가
₩ 188,939,823
-
₩ 5,713,734 (2.9%)
-
시작가
₩ 194,653,557
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.