가격 변동
최근 30일
- 현재가
-
₩ 112,186,158
-
30일 최저가
-
₩ 112,037,373
- 최저가 대비
-
+₩ 148,785 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 117,931,382 |
| 2026-10-09 |
₩ 123,003,701 |
| 2026-10-10 |
₩ 123,085,695 |
| 2026-10-11 |
₩ 123,085,695 |
| 2026-10-12 |
₩ 123,085,695 |
| 2026-10-13 |
₩ 123,167,702 |
| 2026-10-14 |
₩ 123,167,716 |
| 2026-10-15 |
₩ 123,167,716 |
| 2026-10-16 |
₩ 123,167,716 |
| 2026-10-17 |
₩ 123,167,716 |
| 2026-10-18 |
₩ 123,167,716 |
| 2026-10-19 |
₩ 123,167,716 |
| 2026-10-20 |
₩ 123,331,730 |
| 2026-10-21 |
₩ 123,413,670 |
| 2026-10-22 |
₩ 123,495,745 |
| 2026-10-23 |
₩ 123,495,745 |
| 2026-10-24 |
₩ 123,577,685 |
| 2026-10-25 |
₩ 123,577,685 |
| 2026-10-26 |
₩ 123,577,685 |
| 2026-10-27 |
₩ 123,577,685 |
| 2026-10-28 |
₩ 123,577,685 |
| 2026-10-29 |
₩ 123,659,759 |
| 2026-10-30 |
₩ 123,741,699 |
| 2026-10-31 |
₩ 123,905,714 |
| 2026-11-01 |
₩ 123,905,714 |
| 2026-11-02 |
₩ 112,409,336 |
| 2026-11-03 |
₩ 112,409,336 |
| 2026-11-04 |
₩ 112,409,336 |
| 2026-11-05 |
₩ 112,037,373 |
| 2026-11-06 |
₩ 112,186,158 |
가격 변동 내역 14
-
현재가
₩ 112,186,158
+
₩ 148,785 (0.1%)
-
최저가
₩ 112,037,373
-
₩ 371,963 (0.3%)
-
₩ 112,409,336
-
₩ 11,496,378 (9.3%)
-
₩ 123,905,714
+
₩ 164,015 (0.1%)
-
₩ 123,741,699
+
₩ 81,940 (0.1%)
-
₩ 123,659,759
+
₩ 82,074 (0.1%)
-
₩ 123,577,685
+
₩ 81,940 (0.1%)
-
₩ 123,495,745
+
₩ 82,075 (0.1%)
-
₩ 123,413,670
+
₩ 81,940 (0.1%)
-
₩ 123,331,730
+
₩ 164,014 (0.1%)
-
₩ 123,167,716
+
₩ 14 (0.0%)
-
₩ 123,167,702
+
₩ 82,007 (0.1%)
-
₩ 123,085,695
+
₩ 81,994 (0.1%)
-
₩ 123,003,701
+
₩ 5,072,319 (4.3%)
-
시작가
₩ 117,931,382
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.