가격 변동
최근 30일
- 현재가
-
₩ 145,699,598
-
30일 최저가
-
₩ 145,506,325
- 최저가 대비
-
+₩ 193,273 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 161,584,914 |
| 2026-10-09 |
₩ 161,584,914 |
| 2026-10-10 |
₩ 161,692,635 |
| 2026-10-11 |
₩ 161,692,635 |
| 2026-10-12 |
₩ 161,692,635 |
| 2026-10-13 |
₩ 161,800,369 |
| 2026-10-14 |
₩ 161,800,356 |
| 2026-10-15 |
₩ 161,800,356 |
| 2026-10-16 |
₩ 161,800,356 |
| 2026-10-17 |
₩ 161,800,356 |
| 2026-10-18 |
₩ 161,800,356 |
| 2026-10-19 |
₩ 161,800,356 |
| 2026-10-20 |
₩ 162,015,744 |
| 2026-10-21 |
₩ 162,123,505 |
| 2026-10-22 |
₩ 162,231,266 |
| 2026-10-23 |
₩ 162,231,266 |
| 2026-10-24 |
₩ 162,339,027 |
| 2026-10-25 |
₩ 162,339,027 |
| 2026-10-26 |
₩ 162,339,027 |
| 2026-10-27 |
₩ 162,339,027 |
| 2026-10-28 |
₩ 162,339,027 |
| 2026-10-29 |
₩ 162,446,654 |
| 2026-10-30 |
₩ 162,554,415 |
| 2026-10-31 |
₩ 162,769,803 |
| 2026-11-01 |
₩ 162,769,803 |
| 2026-11-02 |
₩ 145,989,508 |
| 2026-11-03 |
₩ 145,989,508 |
| 2026-11-04 |
₩ 145,989,508 |
| 2026-11-05 |
₩ 145,506,325 |
| 2026-11-06 |
₩ 145,699,598 |
가격 변동 내역 13
-
현재가
₩ 145,699,598
+
₩ 193,273 (0.1%)
-
최저가
₩ 145,506,325
-
₩ 483,183 (0.3%)
-
₩ 145,989,508
-
₩ 16,780,295 (10.3%)
-
₩ 162,769,803
+
₩ 215,388 (0.1%)
-
₩ 162,554,415
+
₩ 107,761 (0.1%)
-
₩ 162,446,654
+
₩ 107,627 (0.1%)
-
₩ 162,339,027
+
₩ 107,761 (0.1%)
-
₩ 162,231,266
+
₩ 107,761 (0.1%)
-
₩ 162,123,505
+
₩ 107,761 (0.1%)
-
₩ 162,015,744
+
₩ 215,388 (0.1%)
-
₩ 161,800,356
-
₩ 13 (0.0%)
-
₩ 161,800,369
+
₩ 107,734 (0.1%)
-
₩ 161,692,635
+
₩ 107,721 (0.1%)
-
시작가
₩ 161,584,914
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.