가격 변동
최근 30일
- 현재가
-
₩ 176,900,173
-
30일 최저가
-
₩ 176,665,603
- 최저가 대비
-
+₩ 234,570 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 196,187,243 |
| 2026-10-10 |
₩ 196,318,040 |
| 2026-10-11 |
₩ 196,318,040 |
| 2026-10-12 |
₩ 196,318,040 |
| 2026-10-13 |
₩ 196,448,823 |
| 2026-10-14 |
₩ 188,347,801 |
| 2026-10-15 |
₩ 188,347,801 |
| 2026-10-16 |
₩ 188,347,801 |
| 2026-10-17 |
₩ 188,347,801 |
| 2026-10-18 |
₩ 196,448,783 |
| 2026-10-19 |
₩ 196,448,783 |
| 2026-10-20 |
₩ 196,710,350 |
| 2026-10-21 |
₩ 196,841,133 |
| 2026-10-22 |
₩ 196,972,052 |
| 2026-10-23 |
₩ 196,972,052 |
| 2026-10-24 |
₩ 197,102,836 |
| 2026-10-25 |
₩ 197,102,836 |
| 2026-10-26 |
₩ 197,102,836 |
| 2026-10-27 |
₩ 197,102,836 |
| 2026-10-28 |
₩ 197,102,836 |
| 2026-10-29 |
₩ 197,233,619 |
| 2026-10-30 |
₩ 197,364,403 |
| 2026-10-31 |
₩ 197,625,970 |
| 2026-11-01 |
₩ 197,625,970 |
| 2026-11-02 |
₩ 177,252,094 |
| 2026-11-03 |
₩ 177,252,094 |
| 2026-11-04 |
₩ 177,252,094 |
| 2026-11-05 |
₩ 176,665,603 |
| 2026-11-06 |
₩ 176,900,173 |
| 2026-11-07 |
₩ 176,900,173 |
가격 변동 내역 14
-
현재가
₩ 176,900,173
+
₩ 234,570 (0.1%)
-
최저가
₩ 176,665,603
-
₩ 586,491 (0.3%)
-
₩ 177,252,094
-
₩ 20,373,876 (10.3%)
-
₩ 197,625,970
+
₩ 261,567 (0.1%)
-
₩ 197,364,403
+
₩ 130,784 (0.1%)
-
₩ 197,233,619
+
₩ 130,783 (0.1%)
-
₩ 197,102,836
+
₩ 130,784 (0.1%)
-
₩ 196,972,052
+
₩ 130,919 (0.1%)
-
₩ 196,841,133
+
₩ 130,783 (0.1%)
-
₩ 196,710,350
+
₩ 261,567 (0.1%)
-
₩ 196,448,783
+
₩ 8,100,982 (4.3%)
-
₩ 188,347,801
-
₩ 8,101,022 (4.1%)
-
₩ 196,448,823
+
₩ 130,783 (0.1%)
-
₩ 196,318,040
+
₩ 130,797 (0.1%)
-
시작가
₩ 196,187,243
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.