가격 변동
최근 30일
현재가
₩ 148,089,291
30일 최저가
11/5
₩ 147,892,932
최저가 대비
+₩ 196,359 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 164,235,202
2026-10-10
₩ 164,344,689
2026-10-11
₩ 164,344,689
2026-10-12
₩ 164,344,689
2026-10-13
₩ 164,454,176
2026-10-14
₩ 164,454,216
2026-10-15
₩ 164,454,216
2026-10-16
₩ 164,454,216
2026-10-17
₩ 164,454,216
2026-10-18
₩ 164,454,216
2026-10-19
₩ 164,454,216
2026-10-20
₩ 164,673,217
2026-10-21
₩ 164,782,649
2026-10-22
₩ 164,892,082
2026-10-23
₩ 164,892,082
2026-10-24
₩ 165,001,650
2026-10-25
₩ 165,001,650
2026-10-26
₩ 165,001,650
2026-10-27
₩ 165,001,650
2026-10-28
₩ 165,001,650
2026-10-29
₩ 165,111,083
2026-10-30
₩ 165,220,650
2026-10-31
₩ 165,439,651
2026-11-01
₩ 165,439,651
2026-11-02
₩ 148,383,897
2026-11-03
₩ 148,383,897
2026-11-04
₩ 148,383,897
2026-11-05
₩ 147,892,932
2026-11-06
₩ 148,089,291
2026-11-07
₩ 148,089,291
가격 변동 내역 13
11/6
현재가
₩ 148,089,291
+
₩ 196,359 (0.1%)
11/5
최저가
₩ 147,892,932
-
₩ 490,965 (0.3%)
11/2
₩ 148,383,897
-
₩ 17,055,754 (10.3%)
10/31
₩ 165,439,651
+
₩ 219,001 (0.1%)
10/30
₩ 165,220,650
+
₩ 109,567 (0.1%)
10/29
₩ 165,111,083
+
₩ 109,433 (0.1%)
10/24
₩ 165,001,650
+
₩ 109,568 (0.1%)
10/22
₩ 164,892,082
+
₩ 109,433 (0.1%)
10/21
₩ 164,782,649
+
₩ 109,432 (0.1%)
10/20
₩ 164,673,217
+
₩ 219,001 (0.1%)
10/14
₩ 164,454,216
+
₩ 40 (0.0%)
10/13
₩ 164,454,176
+
₩ 109,487 (0.1%)
10/10
₩ 164,344,689
+
₩ 109,487 (0.1%)
10/9
시작가
₩ 164,235,202
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.