가격 변동
최근 30일
- 현재가
-
₩ 119,227,780
-
30일 최저가
-
₩ 119,069,623
- 최저가 대비
-
+₩ 158,157 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 126,774,188 |
| 2026-10-09 |
₩ 132,226,843 |
| 2026-10-10 |
₩ 132,314,995 |
| 2026-10-11 |
₩ 132,314,995 |
| 2026-10-12 |
₩ 132,314,995 |
| 2026-10-13 |
₩ 132,403,147 |
| 2026-10-14 |
₩ 132,403,174 |
| 2026-10-15 |
₩ 132,403,174 |
| 2026-10-16 |
₩ 132,403,174 |
| 2026-10-17 |
₩ 132,403,174 |
| 2026-10-18 |
₩ 132,403,174 |
| 2026-10-19 |
₩ 132,403,174 |
| 2026-10-20 |
₩ 132,579,425 |
| 2026-10-21 |
₩ 132,667,617 |
| 2026-10-22 |
₩ 132,755,810 |
| 2026-10-23 |
₩ 132,755,810 |
| 2026-10-24 |
₩ 132,843,868 |
| 2026-10-25 |
₩ 132,843,868 |
| 2026-10-26 |
₩ 132,843,868 |
| 2026-10-27 |
₩ 132,843,868 |
| 2026-10-28 |
₩ 132,843,868 |
| 2026-10-29 |
₩ 132,932,061 |
| 2026-10-30 |
₩ 133,020,253 |
| 2026-10-31 |
₩ 133,196,504 |
| 2026-11-01 |
₩ 133,196,504 |
| 2026-11-02 |
₩ 119,464,881 |
| 2026-11-03 |
₩ 119,464,881 |
| 2026-11-04 |
₩ 119,464,881 |
| 2026-11-05 |
₩ 119,069,623 |
| 2026-11-06 |
₩ 119,227,780 |
가격 변동 내역 14
-
현재가
₩ 119,227,780
+
₩ 158,157 (0.1%)
-
최저가
₩ 119,069,623
-
₩ 395,258 (0.3%)
-
₩ 119,464,881
-
₩ 13,731,623 (10.3%)
-
₩ 133,196,504
+
₩ 176,251 (0.1%)
-
₩ 133,020,253
+
₩ 88,192 (0.1%)
-
₩ 132,932,061
+
₩ 88,193 (0.1%)
-
₩ 132,843,868
+
₩ 88,058 (0.1%)
-
₩ 132,755,810
+
₩ 88,193 (0.1%)
-
₩ 132,667,617
+
₩ 88,192 (0.1%)
-
₩ 132,579,425
+
₩ 176,251 (0.1%)
-
₩ 132,403,174
+
₩ 27 (0.0%)
-
₩ 132,403,147
+
₩ 88,152 (0.1%)
-
₩ 132,314,995
+
₩ 88,152 (0.1%)
-
₩ 132,226,843
+
₩ 5,452,655 (4.3%)
-
시작가
₩ 126,774,188
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.