가격 변동
최근 30일
현재가
₩ 1,340,700
30일 최저가
11/5
₩ 1,338,824
최저가 대비
+₩ 1,876 (+0.1%)
₩ 1,000,000
₩ 1,250,000
₩ 1,500,000
₩ 1,750,000
₩ 2,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,413,157
2026-10-09
₩ 1,990,362
2026-10-10
₩ 1,991,689
2026-10-11
₩ 1,394,178
2026-10-12
₩ 1,394,178
2026-10-13
₩ 1,395,117
2026-10-14
₩ 1,395,117
2026-10-15
₩ 1,395,117
2026-10-16
₩ 1,395,117
2026-10-17
₩ 1,395,117
2026-10-18
₩ 1,395,117
2026-10-19
₩ 1,395,117
2026-10-20
₩ 1,396,993
2026-10-21
₩ 1,397,931
2026-10-22
₩ 1,398,869
2026-10-23
₩ 1,398,869
2026-10-24
₩ 1,399,808
2026-10-25
₩ 1,399,808
2026-10-26
₩ 1,399,808
2026-10-27
₩ 1,399,808
2026-10-28
₩ 1,399,808
2026-10-29
₩ 1,400,612
2026-10-30
₩ 1,401,550
2026-10-31
₩ 1,403,427
2026-11-01
₩ 1,403,427
2026-11-02
₩ 1,343,381
2026-11-03
₩ 1,343,381
2026-11-04
₩ 1,343,381
2026-11-05
₩ 1,338,824
2026-11-06
₩ 1,340,700
가격 변동 내역 14
11/6
현재가
₩ 1,340,700
+
₩ 1,876 (0.1%)
11/5
최저가
₩ 1,338,824
-
₩ 4,557 (0.3%)
11/2
₩ 1,343,381
-
₩ 60,046 (4.3%)
10/31
₩ 1,403,427
+
₩ 1,877 (0.1%)
10/30
₩ 1,401,550
+
₩ 938 (0.1%)
10/29
₩ 1,400,612
+
₩ 804 (0.1%)
10/24
₩ 1,399,808
+
₩ 939 (0.1%)
10/22
₩ 1,398,869
+
₩ 938 (0.1%)
10/21
₩ 1,397,931
+
₩ 938 (0.1%)
10/20
₩ 1,396,993
+
₩ 1,876 (0.1%)
10/13
₩ 1,395,117
+
₩ 939 (0.1%)
10/11
₩ 1,394,178
-
₩ 597,511 (30.0%)
10/10
₩ 1,991,689
+
₩ 1,327 (0.1%)
10/9
₩ 1,990,362
+
₩ 577,205 (40.8%)
10/8
시작가
₩ 1,413,157
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.