가격 변동
최근 30일
현재가
₩ 66,737,973
30일 최저가
11/5
₩ 66,649,512
최저가 대비
+₩ 88,461 (+0.1%)
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 75,867,396
2026-10-09
₩ 79,028,547
2026-10-10
₩ 79,081,235
2026-10-11
₩ 79,081,235
2026-10-12
₩ 79,081,235
2026-10-13
₩ 79,133,922
2026-10-14
₩ 79,133,976
2026-10-15
₩ 79,133,976
2026-10-16
₩ 79,133,976
2026-10-17
₩ 79,133,976
2026-10-18
₩ 79,133,976
2026-10-19
₩ 79,133,976
2026-10-20
₩ 79,239,324
2026-10-21
₩ 79,291,999
2026-10-22
₩ 79,344,673
2026-10-23
₩ 79,344,673
2026-10-24
₩ 79,397,347
2026-10-25
₩ 79,397,347
2026-10-26
₩ 79,397,347
2026-10-27
₩ 79,397,347
2026-10-28
₩ 79,397,347
2026-10-29
₩ 79,450,021
2026-10-30
₩ 79,502,696
2026-10-31
₩ 79,608,044
2026-11-01
₩ 79,608,044
2026-11-02
₩ 66,870,798
2026-11-03
₩ 66,870,798
2026-11-04
₩ 66,870,798
2026-11-05
₩ 66,649,512
2026-11-06
₩ 66,737,973
가격 변동 내역 14
11/6
현재가
₩ 66,737,973
+
₩ 88,461 (0.1%)
11/5
최저가
₩ 66,649,512
-
₩ 221,286 (0.3%)
11/2
₩ 66,870,798
-
₩ 12,737,246 (16.0%)
10/31
₩ 79,608,044
+
₩ 105,348 (0.1%)
10/30
₩ 79,502,696
+
₩ 52,675 (0.1%)
10/29
₩ 79,450,021
+
₩ 52,674 (0.1%)
10/24
₩ 79,397,347
+
₩ 52,674 (0.1%)
10/22
₩ 79,344,673
+
₩ 52,674 (0.1%)
10/21
₩ 79,291,999
+
₩ 52,675 (0.1%)
10/20
₩ 79,239,324
+
₩ 105,348 (0.1%)
10/14
₩ 79,133,976
+
₩ 54 (0.0%)
10/13
₩ 79,133,922
+
₩ 52,687 (0.1%)
10/10
₩ 79,081,235
+
₩ 52,688 (0.1%)
10/9
₩ 79,028,547
+
₩ 3,161,151 (4.2%)
10/8
시작가
₩ 75,867,396
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.