가격 변동
최근 30일
- 현재가
-
₩ 92,705,632
-
30일 최저가
-
₩ 92,582,587
- 최저가 대비
-
+₩ 123,045 (+0.1%)
₩ 90,000,000
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
₩ 98,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 96,180,003 |
| 2026-10-09 |
₩ 96,180,003 |
| 2026-10-10 |
₩ 96,244,113 |
| 2026-10-11 |
₩ 96,244,113 |
| 2026-10-12 |
₩ 96,244,113 |
| 2026-10-13 |
₩ 96,308,236 |
| 2026-10-14 |
₩ 96,308,290 |
| 2026-10-15 |
₩ 96,308,290 |
| 2026-10-16 |
₩ 96,308,290 |
| 2026-10-17 |
₩ 96,308,290 |
| 2026-10-18 |
₩ 96,308,290 |
| 2026-10-19 |
₩ 96,308,290 |
| 2026-10-20 |
₩ 96,436,456 |
| 2026-10-21 |
₩ 96,500,606 |
| 2026-10-22 |
₩ 96,564,756 |
| 2026-10-23 |
₩ 96,564,756 |
| 2026-10-24 |
₩ 96,628,772 |
| 2026-10-25 |
₩ 96,628,772 |
| 2026-10-26 |
₩ 96,628,772 |
| 2026-10-27 |
₩ 96,628,772 |
| 2026-10-28 |
₩ 96,628,772 |
| 2026-10-29 |
₩ 96,692,922 |
| 2026-10-30 |
₩ 96,757,072 |
| 2026-10-31 |
₩ 96,885,373 |
| 2026-11-01 |
₩ 96,885,373 |
| 2026-11-02 |
₩ 92,889,996 |
| 2026-11-03 |
₩ 92,889,996 |
| 2026-11-04 |
₩ 92,889,996 |
| 2026-11-05 |
₩ 92,582,587 |
| 2026-11-06 |
₩ 92,705,632 |
가격 변동 내역 13
-
현재가
₩ 92,705,632
+
₩ 123,045 (0.1%)
-
최저가
₩ 92,582,587
-
₩ 307,409 (0.3%)
-
₩ 92,889,996
-
₩ 3,995,377 (4.1%)
-
₩ 96,885,373
+
₩ 128,301 (0.1%)
-
₩ 96,757,072
+
₩ 64,150 (0.1%)
-
₩ 96,692,922
+
₩ 64,150 (0.1%)
-
₩ 96,628,772
+
₩ 64,016 (0.1%)
-
₩ 96,564,756
+
₩ 64,150 (0.1%)
-
₩ 96,500,606
+
₩ 64,150 (0.1%)
-
₩ 96,436,456
+
₩ 128,166 (0.1%)
-
₩ 96,308,290
+
₩ 54 (0.0%)
-
₩ 96,308,236
+
₩ 64,123 (0.1%)
-
₩ 96,244,113
+
₩ 64,110 (0.1%)
-
시작가
₩ 96,180,003
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.