가격 변동
최근 30일
현재가
₩ 34,056,157
30일 최저가
11/5
₩ 34,010,969
최저가 대비
+₩ 45,188 (+0.1%)
₩ 30,000,000
₩ 35,000,000
₩ 40,000,000
₩ 45,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 42,916,564
2026-10-09
₩ 42,916,564
2026-10-10
₩ 42,945,176
2026-10-11
₩ 42,945,176
2026-10-12
₩ 42,945,176
2026-10-13
₩ 42,973,787
2026-10-14
₩ 42,973,801
2026-10-15
₩ 42,973,801
2026-10-16
₩ 42,973,801
2026-10-17
₩ 42,973,801
2026-10-18
₩ 42,973,801
2026-10-19
₩ 42,973,801
2026-10-20
₩ 43,030,943
2026-10-21
₩ 43,059,649
2026-10-22
₩ 43,088,220
2026-10-23
₩ 43,088,220
2026-10-24
₩ 43,116,791
2026-10-25
₩ 43,116,791
2026-10-26
₩ 43,116,791
2026-10-27
₩ 41,392,173
2026-10-28
₩ 41,392,173
2026-10-29
₩ 41,419,639
2026-10-30
₩ 41,447,105
2026-10-31
₩ 41,502,037
2026-11-01
₩ 41,502,037
2026-11-02
₩ 34,123,892
2026-11-03
₩ 34,123,892
2026-11-04
₩ 34,123,892
2026-11-05
₩ 34,010,969
2026-11-06
₩ 34,056,157
가격 변동 내역 14
11/6
현재가
₩ 34,056,157
+
₩ 45,188 (0.1%)
11/5
최저가
₩ 34,010,969
-
₩ 112,923 (0.3%)
11/2
₩ 34,123,892
-
₩ 7,378,145 (17.8%)
10/31
₩ 41,502,037
+
₩ 54,932 (0.1%)
10/30
₩ 41,447,105
+
₩ 27,466 (0.1%)
10/29
₩ 41,419,639
+
₩ 27,466 (0.1%)
10/27
₩ 41,392,173
-
₩ 1,724,618 (4.0%)
10/24
₩ 43,116,791
+
₩ 28,571 (0.1%)
10/22
₩ 43,088,220
+
₩ 28,571 (0.1%)
10/21
₩ 43,059,649
+
₩ 28,706 (0.1%)
10/20
₩ 43,030,943
+
₩ 57,142 (0.1%)
10/14
₩ 42,973,801
+
₩ 14 (0.0%)
10/13
₩ 42,973,787
+
₩ 28,611 (0.1%)
10/10
₩ 42,945,176
+
₩ 28,612 (0.1%)
10/8
시작가
₩ 42,916,564
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.