가격 변동
최근 30일
- 현재가
-
₩ 175,176,126
-
30일 최저가
-
₩ 174,943,850
- 최저가 대비
-
+₩ 232,276 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 186,263,865 |
| 2026-10-09 |
₩ 194,275,214 |
| 2026-10-10 |
₩ 194,404,728 |
| 2026-10-11 |
₩ 194,404,728 |
| 2026-10-12 |
₩ 194,404,728 |
| 2026-10-13 |
₩ 194,534,242 |
| 2026-10-14 |
₩ 194,534,242 |
| 2026-10-15 |
₩ 194,534,242 |
| 2026-10-16 |
₩ 194,534,242 |
| 2026-10-17 |
₩ 194,534,242 |
| 2026-10-18 |
₩ 194,534,242 |
| 2026-10-19 |
₩ 194,534,242 |
| 2026-10-20 |
₩ 194,793,324 |
| 2026-10-21 |
₩ 194,922,799 |
| 2026-10-22 |
₩ 195,052,273 |
| 2026-10-23 |
₩ 195,052,273 |
| 2026-10-24 |
₩ 195,181,881 |
| 2026-10-25 |
₩ 195,181,881 |
| 2026-10-26 |
₩ 195,181,881 |
| 2026-10-27 |
₩ 195,181,881 |
| 2026-10-28 |
₩ 195,181,881 |
| 2026-10-29 |
₩ 195,311,355 |
| 2026-10-30 |
₩ 195,440,829 |
| 2026-10-31 |
₩ 195,699,911 |
| 2026-11-01 |
₩ 195,699,911 |
| 2026-11-02 |
₩ 175,524,607 |
| 2026-11-03 |
₩ 175,524,607 |
| 2026-11-04 |
₩ 175,524,607 |
| 2026-11-05 |
₩ 174,943,850 |
| 2026-11-06 |
₩ 175,176,126 |
가격 변동 내역 13
-
현재가
₩ 175,176,126
+
₩ 232,276 (0.1%)
-
최저가
₩ 174,943,850
-
₩ 580,757 (0.3%)
-
₩ 175,524,607
-
₩ 20,175,304 (10.3%)
-
₩ 195,699,911
+
₩ 259,082 (0.1%)
-
₩ 195,440,829
+
₩ 129,474 (0.1%)
-
₩ 195,311,355
+
₩ 129,474 (0.1%)
-
₩ 195,181,881
+
₩ 129,608 (0.1%)
-
₩ 195,052,273
+
₩ 129,474 (0.1%)
-
₩ 194,922,799
+
₩ 129,475 (0.1%)
-
₩ 194,793,324
+
₩ 259,082 (0.1%)
-
₩ 194,534,242
+
₩ 129,514 (0.1%)
-
₩ 194,404,728
+
₩ 129,514 (0.1%)
-
₩ 194,275,214
+
₩ 8,011,349 (4.3%)
-
시작가
₩ 186,263,865
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.