가격 변동
최근 30일
- 현재가
-
₩ 52,180,450
-
30일 최저가
-
₩ 52,111,156
- 최저가 대비
-
+₩ 69,294 (+0.1%)
₩ 45,000,000
₩ 50,000,000
₩ 55,000,000
₩ 60,000,000
₩ 65,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 57,029,870 |
| 2026-10-09 |
₩ 62,156,146 |
| 2026-10-10 |
₩ 62,197,575 |
| 2026-10-11 |
₩ 62,197,575 |
| 2026-10-12 |
₩ 62,197,575 |
| 2026-10-13 |
₩ 62,239,017 |
| 2026-10-14 |
₩ 62,238,950 |
| 2026-10-15 |
₩ 62,238,950 |
| 2026-10-16 |
₩ 62,238,950 |
| 2026-10-17 |
₩ 62,238,950 |
| 2026-10-18 |
₩ 62,238,950 |
| 2026-10-19 |
₩ 62,238,950 |
| 2026-10-20 |
₩ 62,321,915 |
| 2026-10-21 |
₩ 62,363,331 |
| 2026-10-22 |
₩ 62,404,746 |
| 2026-10-23 |
₩ 62,404,746 |
| 2026-10-24 |
₩ 62,446,162 |
| 2026-10-25 |
₩ 62,446,162 |
| 2026-10-26 |
₩ 62,446,162 |
| 2026-10-27 |
₩ 62,446,162 |
| 2026-10-28 |
₩ 62,446,162 |
| 2026-10-29 |
₩ 62,487,578 |
| 2026-10-30 |
₩ 62,529,127 |
| 2026-10-31 |
₩ 62,611,959 |
| 2026-11-01 |
₩ 62,611,959 |
| 2026-11-02 |
₩ 52,284,190 |
| 2026-11-03 |
₩ 52,284,190 |
| 2026-11-04 |
₩ 52,284,190 |
| 2026-11-05 |
₩ 52,111,156 |
| 2026-11-06 |
₩ 52,180,450 |
가격 변동 내역 14
-
현재가
₩ 52,180,450
+
₩ 69,294 (0.1%)
-
최저가
₩ 52,111,156
-
₩ 173,034 (0.3%)
-
₩ 52,284,190
-
₩ 10,327,769 (16.5%)
-
₩ 62,611,959
+
₩ 82,832 (0.1%)
-
₩ 62,529,127
+
₩ 41,549 (0.1%)
-
₩ 62,487,578
+
₩ 41,416 (0.1%)
-
₩ 62,446,162
+
₩ 41,416 (0.1%)
-
₩ 62,404,746
+
₩ 41,415 (0.1%)
-
₩ 62,363,331
+
₩ 41,416 (0.1%)
-
₩ 62,321,915
+
₩ 82,965 (0.1%)
-
₩ 62,238,950
-
₩ 67 (0.0%)
-
₩ 62,239,017
+
₩ 41,442 (0.1%)
-
₩ 62,197,575
+
₩ 41,429 (0.1%)
-
₩ 62,156,146
+
₩ 5,126,276 (9.0%)
-
시작가
₩ 57,029,870
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.