가격 변동
최근 30일
- 현재가
-
₩ 83,662,754
-
30일 최저가
-
₩ 83,551,776
- 최저가 대비
-
+₩ 110,978 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 88,958,109 |
| 2026-10-09 |
₩ 92,784,256 |
| 2026-10-10 |
₩ 92,846,124 |
| 2026-10-11 |
₩ 92,846,124 |
| 2026-10-12 |
₩ 92,846,124 |
| 2026-10-13 |
₩ 92,907,980 |
| 2026-10-14 |
₩ 92,907,953 |
| 2026-10-15 |
₩ 92,907,953 |
| 2026-10-16 |
₩ 92,907,953 |
| 2026-10-17 |
₩ 92,907,953 |
| 2026-10-18 |
₩ 92,907,953 |
| 2026-10-19 |
₩ 92,907,953 |
| 2026-10-20 |
₩ 93,031,664 |
| 2026-10-21 |
₩ 93,093,586 |
| 2026-10-22 |
₩ 93,155,374 |
| 2026-10-23 |
₩ 93,155,374 |
| 2026-10-24 |
₩ 93,217,297 |
| 2026-10-25 |
₩ 93,217,297 |
| 2026-10-26 |
₩ 93,217,297 |
| 2026-10-27 |
₩ 93,217,297 |
| 2026-10-28 |
₩ 93,217,297 |
| 2026-10-29 |
₩ 93,279,085 |
| 2026-10-30 |
₩ 93,341,008 |
| 2026-10-31 |
₩ 93,464,718 |
| 2026-11-01 |
₩ 93,464,718 |
| 2026-11-02 |
₩ 83,829,086 |
| 2026-11-03 |
₩ 83,829,086 |
| 2026-11-04 |
₩ 83,829,086 |
| 2026-11-05 |
₩ 83,551,776 |
| 2026-11-06 |
₩ 83,662,754 |
가격 변동 내역 14
-
현재가
₩ 83,662,754
+
₩ 110,978 (0.1%)
-
최저가
₩ 83,551,776
-
₩ 277,310 (0.3%)
-
₩ 83,829,086
-
₩ 9,635,632 (10.3%)
-
₩ 93,464,718
+
₩ 123,710 (0.1%)
-
₩ 93,341,008
+
₩ 61,923 (0.1%)
-
₩ 93,279,085
+
₩ 61,788 (0.1%)
-
₩ 93,217,297
+
₩ 61,923 (0.1%)
-
₩ 93,155,374
+
₩ 61,788 (0.1%)
-
₩ 93,093,586
+
₩ 61,922 (0.1%)
-
₩ 93,031,664
+
₩ 123,711 (0.1%)
-
₩ 92,907,953
-
₩ 27 (0.0%)
-
₩ 92,907,980
+
₩ 61,856 (0.1%)
-
₩ 92,846,124
+
₩ 61,868 (0.1%)
-
₩ 92,784,256
+
₩ 3,826,147 (4.3%)
-
시작가
₩ 88,958,109
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.