가격 변동
최근 30일
현재가
₩ 95,444,687
30일 최저가
11/5
₩ 95,318,004
최저가 대비
+₩ 126,683 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 101,485,770
2026-10-09
₩ 105,850,738
2026-10-10
₩ 105,921,304
2026-10-11
₩ 105,921,304
2026-10-12
₩ 105,921,304
2026-10-13
₩ 105,991,883
2026-10-14
₩ 105,991,883
2026-10-15
₩ 105,991,883
2026-10-16
₩ 105,991,883
2026-10-17
₩ 105,991,883
2026-10-18
₩ 105,991,883
2026-10-19
₩ 105,991,883
2026-10-20
₩ 106,132,986
2026-10-21
₩ 106,203,605
2026-10-22
₩ 106,274,090
2026-10-23
₩ 106,274,090
2026-10-24
₩ 106,344,709
2026-10-25
₩ 106,344,709
2026-10-26
₩ 106,344,709
2026-10-27
₩ 106,344,709
2026-10-28
₩ 106,344,709
2026-10-29
₩ 106,415,328
2026-10-30
₩ 106,485,813
2026-10-31
₩ 106,626,916
2026-11-01
₩ 106,626,916
2026-11-02
₩ 95,634,442
2026-11-03
₩ 95,634,442
2026-11-04
₩ 95,634,442
2026-11-05
₩ 95,318,004
2026-11-06
₩ 95,444,687
가격 변동 내역 13
11/6
현재가
₩ 95,444,687
+
₩ 126,683 (0.1%)
11/5
최저가
₩ 95,318,004
-
₩ 316,438 (0.3%)
11/2
₩ 95,634,442
-
₩ 10,992,474 (10.3%)
10/31
₩ 106,626,916
+
₩ 141,103 (0.1%)
10/30
₩ 106,485,813
+
₩ 70,485 (0.1%)
10/29
₩ 106,415,328
+
₩ 70,619 (0.1%)
10/24
₩ 106,344,709
+
₩ 70,619 (0.1%)
10/22
₩ 106,274,090
+
₩ 70,485 (0.1%)
10/21
₩ 106,203,605
+
₩ 70,619 (0.1%)
10/20
₩ 106,132,986
+
₩ 141,103 (0.1%)
10/13
₩ 105,991,883
+
₩ 70,579 (0.1%)
10/10
₩ 105,921,304
+
₩ 70,566 (0.1%)
10/9
₩ 105,850,738
+
₩ 4,364,968 (4.3%)
10/8
시작가
₩ 101,485,770
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.