가격 변동
최근 30일
- 현재가
-
₩ 85,404,354
-
30일 최저가
-
₩ 85,291,098
- 최저가 대비
-
+₩ 113,256 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 90,810,004 |
| 2026-10-09 |
₩ 94,715,805 |
| 2026-10-10 |
₩ 94,778,947 |
| 2026-10-11 |
₩ 94,778,947 |
| 2026-10-12 |
₩ 94,778,947 |
| 2026-10-13 |
₩ 94,842,103 |
| 2026-10-14 |
₩ 94,842,156 |
| 2026-10-15 |
₩ 94,842,156 |
| 2026-10-16 |
₩ 94,842,156 |
| 2026-10-17 |
₩ 94,842,156 |
| 2026-10-18 |
₩ 94,842,156 |
| 2026-10-19 |
₩ 94,842,156 |
| 2026-10-20 |
₩ 94,968,414 |
| 2026-10-21 |
₩ 95,031,542 |
| 2026-10-22 |
₩ 95,094,671 |
| 2026-10-23 |
₩ 95,094,671 |
| 2026-10-24 |
₩ 95,157,800 |
| 2026-10-25 |
₩ 95,157,800 |
| 2026-10-26 |
₩ 95,157,800 |
| 2026-10-27 |
₩ 95,157,800 |
| 2026-10-28 |
₩ 95,157,800 |
| 2026-10-29 |
₩ 95,220,928 |
| 2026-10-30 |
₩ 95,284,057 |
| 2026-10-31 |
₩ 95,410,314 |
| 2026-11-01 |
₩ 95,410,314 |
| 2026-11-02 |
₩ 85,574,306 |
| 2026-11-03 |
₩ 85,574,306 |
| 2026-11-04 |
₩ 85,574,306 |
| 2026-11-05 |
₩ 85,291,098 |
| 2026-11-06 |
₩ 85,404,354 |
가격 변동 내역 14
-
현재가
₩ 85,404,354
+
₩ 113,256 (0.1%)
-
최저가
₩ 85,291,098
-
₩ 283,208 (0.3%)
-
₩ 85,574,306
-
₩ 9,836,008 (10.3%)
-
₩ 95,410,314
+
₩ 126,257 (0.1%)
-
₩ 95,284,057
+
₩ 63,129 (0.1%)
-
₩ 95,220,928
+
₩ 63,128 (0.1%)
-
₩ 95,157,800
+
₩ 63,129 (0.1%)
-
₩ 95,094,671
+
₩ 63,129 (0.1%)
-
₩ 95,031,542
+
₩ 63,128 (0.1%)
-
₩ 94,968,414
+
₩ 126,258 (0.1%)
-
₩ 94,842,156
+
₩ 53 (0.0%)
-
₩ 94,842,103
+
₩ 63,156 (0.1%)
-
₩ 94,778,947
+
₩ 63,142 (0.1%)
-
₩ 94,715,805
+
₩ 3,905,801 (4.3%)
-
시작가
₩ 90,810,004
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.