가격 변동
최근 30일
현재가
₩ 156,293,115
30일 최저가
11/5
₩ 156,085,839
최저가 대비
+₩ 207,276 (+0.1%)
₩ 140,000,000
₩ 160,000,000
₩ 180,000,000
₩ 200,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 187,353,966
2026-10-10
₩ 187,478,870
2026-10-11
₩ 187,478,870
2026-10-12
₩ 187,478,870
2026-10-13
₩ 187,603,761
2026-10-14
₩ 187,603,707
2026-10-15
₩ 187,603,707
2026-10-16
₩ 187,603,707
2026-10-17
₩ 187,603,707
2026-10-18
₩ 187,603,707
2026-10-19
₩ 187,603,707
2026-10-20
₩ 187,853,570
2026-10-21
₩ 187,978,501
2026-10-22
₩ 188,103,433
2026-10-23
₩ 188,103,433
2026-10-24
₩ 188,228,229
2026-10-25
₩ 188,228,229
2026-10-26
₩ 188,228,229
2026-10-27
₩ 188,228,229
2026-10-28
₩ 188,228,229
2026-10-29
₩ 188,353,160
2026-10-30
₩ 188,478,092
2026-10-31
₩ 188,727,820
2026-11-01
₩ 188,727,820
2026-11-02
₩ 156,604,028
2026-11-03
₩ 156,604,028
2026-11-04
₩ 156,604,028
2026-11-05
₩ 156,085,839
2026-11-06
₩ 156,293,115
2026-11-07
₩ 156,293,115
가격 변동 내역 13
11/6
현재가
₩ 156,293,115
+
₩ 207,276 (0.1%)
11/5
최저가
₩ 156,085,839
-
₩ 518,189 (0.3%)
11/2
₩ 156,604,028
-
₩ 32,123,792 (17.0%)
10/31
₩ 188,727,820
+
₩ 249,728 (0.1%)
10/30
₩ 188,478,092
+
₩ 124,932 (0.1%)
10/29
₩ 188,353,160
+
₩ 124,931 (0.1%)
10/24
₩ 188,228,229
+
₩ 124,796 (0.1%)
10/22
₩ 188,103,433
+
₩ 124,932 (0.1%)
10/21
₩ 187,978,501
+
₩ 124,931 (0.1%)
10/20
₩ 187,853,570
+
₩ 249,863 (0.1%)
10/14
₩ 187,603,707
-
₩ 54 (0.0%)
10/13
₩ 187,603,761
+
₩ 124,891 (0.1%)
10/10
₩ 187,478,870
+
₩ 124,904 (0.1%)
10/9
시작가
₩ 187,353,966
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.