가격 변동
최근 30일
현재가
₩ 94,620,737
30일 최저가
11/5
₩ 94,495,150
최저가 대비
+₩ 125,587 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 108,182,449
2026-10-09
₩ 108,182,449
2026-10-10
₩ 105,006,930
2026-10-11
₩ 105,006,930
2026-10-12
₩ 105,006,930
2026-10-13
₩ 105,076,894
2026-10-14
₩ 105,076,907
2026-10-15
₩ 105,076,907
2026-10-16
₩ 105,076,907
2026-10-17
₩ 105,076,907
2026-10-18
₩ 105,076,907
2026-10-19
₩ 105,076,907
2026-10-20
₩ 105,216,836
2026-10-21
₩ 105,286,800
2026-10-22
₩ 105,356,764
2026-10-23
₩ 105,356,764
2026-10-24
₩ 105,426,729
2026-10-25
₩ 105,426,729
2026-10-26
₩ 105,426,729
2026-10-27
₩ 105,426,729
2026-10-28
₩ 105,426,729
2026-10-29
₩ 105,496,559
2026-10-30
₩ 105,566,523
2026-10-31
₩ 105,706,452
2026-11-01
₩ 105,706,452
2026-11-02
₩ 94,808,917
2026-11-03
₩ 94,808,917
2026-11-04
₩ 94,808,917
2026-11-05
₩ 94,495,150
2026-11-06
₩ 94,620,737
가격 변동 내역 13
11/6
현재가
₩ 94,620,737
+
₩ 125,587 (0.1%)
11/5
최저가
₩ 94,495,150
-
₩ 313,767 (0.3%)
11/2
₩ 94,808,917
-
₩ 10,897,535 (10.3%)
10/31
₩ 105,706,452
+
₩ 139,929 (0.1%)
10/30
₩ 105,566,523
+
₩ 69,964 (0.1%)
10/29
₩ 105,496,559
+
₩ 69,830 (0.1%)
10/24
₩ 105,426,729
+
₩ 69,965 (0.1%)
10/22
₩ 105,356,764
+
₩ 69,964 (0.1%)
10/21
₩ 105,286,800
+
₩ 69,964 (0.1%)
10/20
₩ 105,216,836
+
₩ 139,929 (0.1%)
10/14
₩ 105,076,907
+
₩ 13 (0.0%)
10/13
₩ 105,076,894
+
₩ 69,964 (0.1%)
10/10
₩ 105,006,930
-
₩ 3,175,519 (2.9%)
10/8
시작가
₩ 108,182,449
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.