가격 변동
최근 30일
현재가
₩ 118,790,268
30일 최저가
11/5
₩ 118,632,722
최저가 대비
+₩ 157,546 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 131,741,684
2026-10-09
₩ 131,741,684
2026-10-10
₩ 131,829,500
2026-10-11
₩ 131,829,500
2026-10-12
₩ 131,829,500
2026-10-13
₩ 131,917,329
2026-10-14
₩ 131,917,356
2026-10-15
₩ 131,917,356
2026-10-16
₩ 131,917,356
2026-10-17
₩ 131,917,356
2026-10-18
₩ 131,917,356
2026-10-19
₩ 131,917,356
2026-10-20
₩ 132,092,960
2026-10-21
₩ 132,180,830
2026-10-22
₩ 132,268,700
2026-10-23
₩ 132,268,700
2026-10-24
₩ 132,356,435
2026-10-25
₩ 132,356,435
2026-10-26
₩ 132,356,435
2026-10-27
₩ 132,356,435
2026-10-28
₩ 132,356,435
2026-10-29
₩ 132,444,305
2026-10-30
₩ 132,532,174
2026-10-31
₩ 132,707,779
2026-11-01
₩ 132,707,779
2026-11-02
₩ 119,026,519
2026-11-03
₩ 119,026,519
2026-11-04
₩ 119,026,519
2026-11-05
₩ 118,632,722
2026-11-06
₩ 118,790,268
가격 변동 내역 13
11/6
현재가
₩ 118,790,268
+
₩ 157,546 (0.1%)
11/5
최저가
₩ 118,632,722
-
₩ 393,797 (0.3%)
11/2
₩ 119,026,519
-
₩ 13,681,260 (10.3%)
10/31
₩ 132,707,779
+
₩ 175,605 (0.1%)
10/30
₩ 132,532,174
+
₩ 87,869 (0.1%)
10/29
₩ 132,444,305
+
₩ 87,870 (0.1%)
10/24
₩ 132,356,435
+
₩ 87,735 (0.1%)
10/22
₩ 132,268,700
+
₩ 87,870 (0.1%)
10/21
₩ 132,180,830
+
₩ 87,870 (0.1%)
10/20
₩ 132,092,960
+
₩ 175,604 (0.1%)
10/14
₩ 131,917,356
+
₩ 27 (0.0%)
10/13
₩ 131,917,329
+
₩ 87,829 (0.1%)
10/10
₩ 131,829,500
+
₩ 87,816 (0.1%)
10/8
시작가
₩ 131,741,684
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.