가격 변동
최근 30일
현재가
₩ 137,740,341
30일 최저가
11/5
₩ 137,557,729
최저가 대비
+₩ 182,612 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 157,482,388
2026-10-09
₩ 157,482,388
2026-10-10
₩ 152,859,754
2026-10-11
₩ 152,859,754
2026-10-12
₩ 152,859,754
2026-10-13
₩ 152,961,599
2026-10-14
₩ 152,961,613
2026-10-15
₩ 152,961,613
2026-10-16
₩ 152,961,613
2026-10-17
₩ 152,961,613
2026-10-18
₩ 152,961,613
2026-10-19
₩ 152,961,613
2026-10-20
₩ 153,165,249
2026-10-21
₩ 153,267,135
2026-10-22
₩ 153,368,886
2026-10-23
₩ 153,368,886
2026-10-24
₩ 153,470,772
2026-10-25
₩ 153,470,772
2026-10-26
₩ 153,470,772
2026-10-27
₩ 153,470,772
2026-10-28
₩ 153,470,772
2026-10-29
₩ 153,572,657
2026-10-30
₩ 153,674,408
2026-10-31
₩ 153,878,180
2026-11-01
₩ 153,878,180
2026-11-02
₩ 138,014,463
2026-11-03
₩ 138,014,463
2026-11-04
₩ 138,014,463
2026-11-05
₩ 137,557,729
2026-11-06
₩ 137,740,341
가격 변동 내역 13
11/6
현재가
₩ 137,740,341
+
₩ 182,612 (0.1%)
11/5
최저가
₩ 137,557,729
-
₩ 456,734 (0.3%)
11/2
₩ 138,014,463
-
₩ 15,863,717 (10.3%)
10/31
₩ 153,878,180
+
₩ 203,772 (0.1%)
10/30
₩ 153,674,408
+
₩ 101,751 (0.1%)
10/29
₩ 153,572,657
+
₩ 101,885 (0.1%)
10/24
₩ 153,470,772
+
₩ 101,886 (0.1%)
10/22
₩ 153,368,886
+
₩ 101,751 (0.1%)
10/21
₩ 153,267,135
+
₩ 101,886 (0.1%)
10/20
₩ 153,165,249
+
₩ 203,636 (0.1%)
10/14
₩ 152,961,613
+
₩ 14 (0.0%)
10/13
₩ 152,961,599
+
₩ 101,845 (0.1%)
10/10
₩ 152,859,754
-
₩ 4,622,634 (2.9%)
10/8
시작가
₩ 157,482,388
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.