가격 변동
최근 30일
현재가
₩ 80,291,737
30일 최저가
10/9
₩ 77,469,805
최저가 대비
+₩ 2,821,932 (+3.6%)
₩ 76,000,000
₩ 77,000,000
₩ 78,000,000
₩ 79,000,000
₩ 80,000,000
₩ 81,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 77,469,805
2026-10-09
₩ 77,469,805
2026-10-10
₩ 77,521,447
2026-10-11
₩ 77,521,447
2026-10-12
₩ 77,521,447
2026-10-13
₩ 77,573,090
2026-10-14
₩ 77,573,049
2026-10-15
₩ 77,573,049
2026-10-16
₩ 77,573,049
2026-10-17
₩ 77,573,049
2026-10-18
₩ 77,573,049
2026-10-19
₩ 77,573,049
2026-10-20
₩ 77,676,387
2026-10-21
₩ 77,727,989
2026-10-22
₩ 77,779,725
2026-10-23
₩ 77,779,725
2026-10-24
₩ 77,831,327
2026-10-25
₩ 77,831,327
2026-10-26
₩ 77,831,327
2026-10-27
₩ 77,831,327
2026-10-28
₩ 77,831,327
2026-10-29
₩ 77,882,929
2026-10-30
₩ 77,934,665
2026-10-31
₩ 78,037,869
2026-11-01
₩ 78,037,869
2026-11-02
₩ 80,451,502
2026-11-03
₩ 80,451,502
2026-11-04
₩ 80,451,502
2026-11-05
₩ 80,185,182
2026-11-06
₩ 80,291,737
가격 변동 내역 13
11/6
현재가
₩ 80,291,737
+
₩ 106,555 (0.1%)
11/5
₩ 80,185,182
-
₩ 266,320 (0.3%)
11/2
₩ 80,451,502
+
₩ 2,413,633 (3.1%)
10/31
₩ 78,037,869
+
₩ 103,204 (0.1%)
10/30
₩ 77,934,665
+
₩ 51,736 (0.1%)
10/29
₩ 77,882,929
+
₩ 51,602 (0.1%)
10/24
₩ 77,831,327
+
₩ 51,602 (0.1%)
10/22
₩ 77,779,725
+
₩ 51,736 (0.1%)
10/21
₩ 77,727,989
+
₩ 51,602 (0.1%)
10/20
₩ 77,676,387
+
₩ 103,338 (0.1%)
10/14
₩ 77,573,049
-
₩ 41 (0.0%)
10/13
₩ 77,573,090
+
₩ 51,643 (0.1%)
10/10
₩ 77,521,447
+
₩ 51,642 (0.1%)
10/8
최저가
시작가
₩ 77,469,805
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.