가격 변동
최근 30일
현재가
₩ 160,839,621
30일 최저가
11/5
₩ 160,626,377
최저가 대비
+₩ 213,244 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 178,375,610
2026-10-09
₩ 178,375,610
2026-10-10
₩ 178,494,536
2026-10-11
₩ 178,494,536
2026-10-12
₩ 178,494,536
2026-10-13
₩ 178,613,435
2026-10-14
₩ 178,613,489
2026-10-15
₩ 178,613,489
2026-10-16
₩ 178,613,489
2026-10-17
₩ 178,613,489
2026-10-18
₩ 178,613,489
2026-10-19
₩ 178,613,489
2026-10-20
₩ 178,851,260
2026-10-21
₩ 178,970,145
2026-10-22
₩ 179,089,165
2026-10-23
₩ 179,089,165
2026-10-24
₩ 179,208,051
2026-10-25
₩ 179,208,051
2026-10-26
₩ 179,208,051
2026-10-27
₩ 179,208,051
2026-10-28
₩ 179,208,051
2026-10-29
₩ 179,326,936
2026-10-30
₩ 179,445,822
2026-10-31
₩ 179,683,727
2026-11-01
₩ 179,683,727
2026-11-02
₩ 161,159,553
2026-11-03
₩ 161,159,553
2026-11-04
₩ 161,159,553
2026-11-05
₩ 160,626,377
2026-11-06
₩ 160,839,621
가격 변동 내역 13
11/6
현재가
₩ 160,839,621
+
₩ 213,244 (0.1%)
11/5
최저가
₩ 160,626,377
-
₩ 533,176 (0.3%)
11/2
₩ 161,159,553
-
₩ 18,524,174 (10.3%)
10/31
₩ 179,683,727
+
₩ 237,905 (0.1%)
10/30
₩ 179,445,822
+
₩ 118,886 (0.1%)
10/29
₩ 179,326,936
+
₩ 118,885 (0.1%)
10/24
₩ 179,208,051
+
₩ 118,886 (0.1%)
10/22
₩ 179,089,165
+
₩ 119,020 (0.1%)
10/21
₩ 178,970,145
+
₩ 118,885 (0.1%)
10/20
₩ 178,851,260
+
₩ 237,771 (0.1%)
10/14
₩ 178,613,489
+
₩ 54 (0.0%)
10/13
₩ 178,613,435
+
₩ 118,899 (0.1%)
10/10
₩ 178,494,536
+
₩ 118,926 (0.1%)
10/8
시작가
₩ 178,375,610
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.