가격 변동
최근 30일
현재가
₩ 163,073,637
30일 최저가
11/5
₩ 162,857,332
최저가 대비
+₩ 216,305 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 186,446,617
2026-10-09
₩ 186,446,617
2026-10-10
₩ 180,973,789
2026-10-11
₩ 180,973,789
2026-10-12
₩ 180,973,789
2026-10-13
₩ 181,094,354
2026-10-14
₩ 181,094,341
2026-10-15
₩ 181,094,341
2026-10-16
₩ 181,094,341
2026-10-17
₩ 181,094,341
2026-10-18
₩ 181,094,341
2026-10-19
₩ 181,094,341
2026-10-20
₩ 181,335,443
2026-10-21
₩ 181,456,062
2026-10-22
₩ 181,576,681
2026-10-23
₩ 181,576,681
2026-10-24
₩ 181,697,165
2026-10-25
₩ 181,697,165
2026-10-26
₩ 181,697,165
2026-10-27
₩ 181,697,165
2026-10-28
₩ 181,697,165
2026-10-29
₩ 181,817,783
2026-10-30
₩ 181,938,267
2026-10-31
₩ 182,179,505
2026-11-01
₩ 182,179,505
2026-11-02
₩ 163,398,028
2026-11-03
₩ 163,398,028
2026-11-04
₩ 163,398,028
2026-11-05
₩ 162,857,332
2026-11-06
₩ 163,073,637
가격 변동 내역 13
11/6
현재가
₩ 163,073,637
+
₩ 216,305 (0.1%)
11/5
최저가
₩ 162,857,332
-
₩ 540,696 (0.3%)
11/2
₩ 163,398,028
-
₩ 18,781,477 (10.3%)
10/31
₩ 182,179,505
+
₩ 241,238 (0.1%)
10/30
₩ 181,938,267
+
₩ 120,484 (0.1%)
10/29
₩ 181,817,783
+
₩ 120,618 (0.1%)
10/24
₩ 181,697,165
+
₩ 120,484 (0.1%)
10/22
₩ 181,576,681
+
₩ 120,619 (0.1%)
10/21
₩ 181,456,062
+
₩ 120,619 (0.1%)
10/20
₩ 181,335,443
+
₩ 241,102 (0.1%)
10/14
₩ 181,094,341
-
₩ 13 (0.0%)
10/13
₩ 181,094,354
+
₩ 120,565 (0.1%)
10/10
₩ 180,973,789
-
₩ 5,472,828 (2.9%)
10/8
시작가
₩ 186,446,617
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.