가격 변동
최근 30일
현재가
₩ 81,501,100
30일 최저가
11/5
₩ 81,392,937
최저가 대비
+₩ 108,163 (+0.1%)
₩ 78,000,000
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 83,683,810
2026-10-09
₩ 84,555,508
2026-10-10
₩ 84,611,882
2026-10-11
₩ 84,611,882
2026-10-12
₩ 84,611,882
2026-10-13
₩ 84,668,255
2026-10-14
₩ 84,668,255
2026-10-15
₩ 84,668,255
2026-10-16
₩ 84,668,255
2026-10-17
₩ 84,668,255
2026-10-18
₩ 84,668,255
2026-10-19
₩ 84,668,255
2026-10-20
₩ 84,780,975
2026-10-21
₩ 84,837,403
2026-10-22
₩ 84,893,696
2026-10-23
₩ 84,893,696
2026-10-24
₩ 84,950,123
2026-10-25
₩ 84,950,123
2026-10-26
₩ 84,950,123
2026-10-27
₩ 84,950,123
2026-10-28
₩ 84,950,123
2026-10-29
₩ 85,006,416
2026-10-30
₩ 85,062,843
2026-10-31
₩ 85,175,563
2026-11-01
₩ 85,175,563
2026-11-02
₩ 81,663,143
2026-11-03
₩ 81,663,143
2026-11-04
₩ 81,663,143
2026-11-05
₩ 81,392,937
2026-11-06
₩ 81,501,100
가격 변동 내역 13
11/6
현재가
₩ 81,501,100
+
₩ 108,163 (0.1%)
11/5
최저가
₩ 81,392,937
-
₩ 270,206 (0.3%)
11/2
₩ 81,663,143
-
₩ 3,512,420 (4.1%)
10/31
₩ 85,175,563
+
₩ 112,720 (0.1%)
10/30
₩ 85,062,843
+
₩ 56,427 (0.1%)
10/29
₩ 85,006,416
+
₩ 56,293 (0.1%)
10/24
₩ 84,950,123
+
₩ 56,427 (0.1%)
10/22
₩ 84,893,696
+
₩ 56,293 (0.1%)
10/21
₩ 84,837,403
+
₩ 56,428 (0.1%)
10/20
₩ 84,780,975
+
₩ 112,720 (0.1%)
10/13
₩ 84,668,255
+
₩ 56,373 (0.1%)
10/10
₩ 84,611,882
+
₩ 56,374 (0.1%)
10/9
₩ 84,555,508
+
₩ 871,698 (1.0%)
10/8
시작가
₩ 83,683,810
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.