가격 변동
최근 30일
- 현재가
-
₩ 95,812,408
-
30일 최저가
-
₩ 95,685,346
- 최저가 대비
-
+₩ 127,062 (+0.1%)
₩ 94,000,000
₩ 95,000,000
₩ 96,000,000
₩ 97,000,000
₩ 98,000,000
₩ 99,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 96,307,371 |
| 2026-10-09 |
₩ 97,310,581 |
| 2026-10-10 |
₩ 97,375,438 |
| 2026-10-11 |
₩ 97,375,438 |
| 2026-10-12 |
₩ 97,375,438 |
| 2026-10-13 |
₩ 97,440,309 |
| 2026-10-14 |
₩ 97,440,350 |
| 2026-10-15 |
₩ 97,440,350 |
| 2026-10-16 |
₩ 97,440,350 |
| 2026-10-17 |
₩ 97,440,350 |
| 2026-10-18 |
₩ 97,440,350 |
| 2026-10-19 |
₩ 97,440,350 |
| 2026-10-20 |
₩ 97,570,092 |
| 2026-10-21 |
₩ 97,634,963 |
| 2026-10-22 |
₩ 97,699,834 |
| 2026-10-23 |
₩ 97,699,834 |
| 2026-10-24 |
₩ 97,764,705 |
| 2026-10-25 |
₩ 97,764,705 |
| 2026-10-26 |
₩ 97,764,705 |
| 2026-10-27 |
₩ 97,764,705 |
| 2026-10-28 |
₩ 97,764,705 |
| 2026-10-29 |
₩ 97,829,576 |
| 2026-10-30 |
₩ 97,894,447 |
| 2026-10-31 |
₩ 98,024,189 |
| 2026-11-01 |
₩ 98,024,189 |
| 2026-11-02 |
₩ 96,003,000 |
| 2026-11-03 |
₩ 96,003,000 |
| 2026-11-04 |
₩ 96,003,000 |
| 2026-11-05 |
₩ 95,685,346 |
| 2026-11-06 |
₩ 95,812,408 |
가격 변동 내역 14
-
현재가
₩ 95,812,408
+
₩ 127,062 (0.1%)
-
최저가
₩ 95,685,346
-
₩ 317,654 (0.3%)
-
₩ 96,003,000
-
₩ 2,021,189 (2.1%)
-
₩ 98,024,189
+
₩ 129,742 (0.1%)
-
₩ 97,894,447
+
₩ 64,871 (0.1%)
-
₩ 97,829,576
+
₩ 64,871 (0.1%)
-
₩ 97,764,705
+
₩ 64,871 (0.1%)
-
₩ 97,699,834
+
₩ 64,871 (0.1%)
-
₩ 97,634,963
+
₩ 64,871 (0.1%)
-
₩ 97,570,092
+
₩ 129,742 (0.1%)
-
₩ 97,440,350
+
₩ 41 (0.0%)
-
₩ 97,440,309
+
₩ 64,871 (0.1%)
-
₩ 97,375,438
+
₩ 64,857 (0.1%)
-
₩ 97,310,581
+
₩ 1,003,210 (1.0%)
-
시작가
₩ 96,307,371
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.