가격 변동
최근 30일
현재가
₩ 1,406,362
30일 최저가
10/19
₩ 1,402,619
최저가 대비
+₩ 3,743 (+0.3%)
₩ 1,395,000
₩ 1,400,000
₩ 1,405,000
₩ 1,410,000
₩ 1,415,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 1,402,619
2026-10-15
₩ 1,402,619
2026-10-16
₩ 1,402,619
2026-10-17
₩ 1,402,619
2026-10-18
₩ 1,402,619
2026-10-19
₩ 1,402,619
2026-10-20
₩ 1,404,490
2026-10-21
₩ 1,405,426
2026-10-22
₩ 1,406,362
2026-10-23
₩ 1,406,362
2026-10-24
₩ 1,407,297
2026-10-25
₩ 1,407,297
2026-10-26
₩ 1,407,297
2026-10-27
₩ 1,407,297
2026-10-28
₩ 1,407,297
2026-10-29
₩ 1,408,233
2026-10-30
₩ 1,409,168
2026-10-31
₩ 1,411,040
2026-11-01
₩ 1,411,040
2026-11-02
₩ 1,411,040
2026-11-03
₩ 1,411,040
2026-11-04
₩ 1,411,040
2026-11-05
₩ 1,406,362
2026-11-06
₩ 1,408,233
2026-11-07
₩ 1,408,233
2026-11-08
₩ 1,408,233
2026-11-09
₩ 1,408,233
2026-11-10
₩ 1,406,362
2026-11-11
₩ 1,407,297
2026-11-12
₩ 1,406,362
가격 변동 내역 12
11/12
현재가
₩ 1,406,362
-
₩ 935 (0.1%)
11/11
₩ 1,407,297
+
₩ 935 (0.1%)
11/10
₩ 1,406,362
-
₩ 1,871 (0.1%)
11/6
₩ 1,408,233
+
₩ 1,871 (0.1%)
11/5
₩ 1,406,362
-
₩ 4,678 (0.3%)
10/31
₩ 1,411,040
+
₩ 1,872 (0.1%)
10/30
₩ 1,409,168
+
₩ 935 (0.1%)
10/29
₩ 1,408,233
+
₩ 936 (0.1%)
10/24
₩ 1,407,297
+
₩ 935 (0.1%)
10/22
₩ 1,406,362
+
₩ 936 (0.1%)
10/21
₩ 1,405,426
+
₩ 936 (0.1%)
10/20
₩ 1,404,490
+
₩ 1,871 (0.1%)
10/14
최저가
시작가
₩ 1,402,619
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.