가격 변동
최근 30일
- 현재가
-
₩ 1,380,565
-
30일 최저가
-
₩ 1,378,813
- 최저가 대비
-
+₩ 1,752 (+0.1%)
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,465,861 |
| 2026-10-09 |
₩ 1,543,016 |
| 2026-10-10 |
₩ 1,544,041 |
| 2026-10-11 |
₩ 1,544,041 |
| 2026-10-12 |
₩ 1,544,041 |
| 2026-10-13 |
₩ 1,545,065 |
| 2026-10-14 |
₩ 1,545,119 |
| 2026-10-15 |
₩ 1,545,119 |
| 2026-10-16 |
₩ 1,545,119 |
| 2026-10-17 |
₩ 1,545,119 |
| 2026-10-18 |
₩ 1,545,119 |
| 2026-10-19 |
₩ 1,545,119 |
| 2026-10-20 |
₩ 1,547,140 |
| 2026-10-21 |
₩ 1,548,084 |
| 2026-10-22 |
₩ 1,549,162 |
| 2026-10-23 |
₩ 1,549,162 |
| 2026-10-24 |
₩ 1,550,240 |
| 2026-10-25 |
₩ 1,550,240 |
| 2026-10-26 |
₩ 1,550,240 |
| 2026-10-27 |
₩ 1,550,240 |
| 2026-10-28 |
₩ 1,550,240 |
| 2026-10-29 |
₩ 1,551,183 |
| 2026-10-30 |
₩ 1,552,262 |
| 2026-10-31 |
₩ 1,554,283 |
| 2026-11-01 |
₩ 1,554,283 |
| 2026-11-02 |
₩ 1,383,395 |
| 2026-11-03 |
₩ 1,383,395 |
| 2026-11-04 |
₩ 1,383,395 |
| 2026-11-05 |
₩ 1,378,813 |
| 2026-11-06 |
₩ 1,380,565 |
가격 변동 내역 14
-
현재가
₩ 1,380,565
+
₩ 1,752 (0.1%)
-
최저가
₩ 1,378,813
-
₩ 4,582 (0.3%)
-
₩ 1,383,395
-
₩ 170,888 (11.0%)
-
₩ 1,554,283
+
₩ 2,021 (0.1%)
-
₩ 1,552,262
+
₩ 1,079 (0.1%)
-
₩ 1,551,183
+
₩ 943 (0.1%)
-
₩ 1,550,240
+
₩ 1,078 (0.1%)
-
₩ 1,549,162
+
₩ 1,078 (0.1%)
-
₩ 1,548,084
+
₩ 944 (0.1%)
-
₩ 1,547,140
+
₩ 2,021 (0.1%)
-
₩ 1,545,119
+
₩ 54 (0.0%)
-
₩ 1,545,065
+
₩ 1,024 (0.1%)
-
₩ 1,544,041
+
₩ 1,025 (0.1%)
-
₩ 1,543,016
+
₩ 77,155 (5.3%)
-
시작가
₩ 1,465,861
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.