가격 변동
최근 30일
- 현재가
-
₩ 147,261,731
-
30일 최저가
-
₩ 147,066,448
- 최저가 대비
-
+₩ 195,283 (+0.1%)
₩ 144,000,000
₩ 146,000,000
₩ 148,000,000
₩ 150,000,000
₩ 152,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 149,564,346 |
| 2026-10-09 |
₩ 149,564,346 |
| 2026-10-10 |
₩ 149,664,051 |
| 2026-10-11 |
₩ 149,664,051 |
| 2026-10-12 |
₩ 149,664,051 |
| 2026-10-13 |
₩ 149,763,757 |
| 2026-10-14 |
₩ 149,763,690 |
| 2026-10-15 |
₩ 149,763,690 |
| 2026-10-16 |
₩ 149,763,690 |
| 2026-10-17 |
₩ 149,763,690 |
| 2026-10-18 |
₩ 149,763,690 |
| 2026-10-19 |
₩ 149,763,690 |
| 2026-10-20 |
₩ 149,963,128 |
| 2026-10-21 |
₩ 150,062,848 |
| 2026-10-22 |
₩ 150,162,567 |
| 2026-10-23 |
₩ 150,162,567 |
| 2026-10-24 |
₩ 150,262,286 |
| 2026-10-25 |
₩ 150,262,286 |
| 2026-10-26 |
₩ 150,262,286 |
| 2026-10-27 |
₩ 150,262,286 |
| 2026-10-28 |
₩ 150,262,286 |
| 2026-10-29 |
₩ 150,362,005 |
| 2026-10-30 |
₩ 150,461,724 |
| 2026-10-31 |
₩ 150,661,163 |
| 2026-11-01 |
₩ 150,661,163 |
| 2026-11-02 |
₩ 147,554,723 |
| 2026-11-03 |
₩ 147,554,723 |
| 2026-11-04 |
₩ 147,554,723 |
| 2026-11-05 |
₩ 147,066,448 |
| 2026-11-06 |
₩ 147,261,731 |
가격 변동 내역 13
-
현재가
₩ 147,261,731
+
₩ 195,283 (0.1%)
-
최저가
₩ 147,066,448
-
₩ 488,275 (0.3%)
-
₩ 147,554,723
-
₩ 3,106,440 (2.1%)
-
₩ 150,661,163
+
₩ 199,439 (0.1%)
-
₩ 150,461,724
+
₩ 99,719 (0.1%)
-
₩ 150,362,005
+
₩ 99,719 (0.1%)
-
₩ 150,262,286
+
₩ 99,719 (0.1%)
-
₩ 150,162,567
+
₩ 99,719 (0.1%)
-
₩ 150,062,848
+
₩ 99,720 (0.1%)
-
₩ 149,963,128
+
₩ 199,438 (0.1%)
-
₩ 149,763,690
-
₩ 67 (0.0%)
-
₩ 149,763,757
+
₩ 99,706 (0.1%)
-
₩ 149,664,051
+
₩ 99,705 (0.1%)
-
시작가
₩ 149,564,346
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.