가격 변동
최근 30일
현재가
₩ 3,638,664
30일 최저가
11/5
₩ 3,633,839
최저가 대비
+₩ 4,825 (+0.1%)
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,660,015
2026-10-09
₩ 4,066,679
2026-10-10
₩ 4,069,400
2026-10-11
₩ 4,069,400
2026-10-12
₩ 4,069,400
2026-10-13
₩ 4,072,107
2026-10-14
₩ 4,072,120
2026-10-15
₩ 4,072,120
2026-10-16
₩ 4,072,120
2026-10-17
₩ 4,072,120
2026-10-18
₩ 4,072,120
2026-10-19
₩ 4,072,120
2026-10-20
₩ 4,077,482
2026-10-21
₩ 4,080,296
2026-10-22
₩ 4,082,977
2026-10-23
₩ 4,082,977
2026-10-24
₩ 4,085,658
2026-10-25
₩ 4,085,658
2026-10-26
₩ 4,085,658
2026-10-27
₩ 4,085,658
2026-10-28
₩ 4,085,658
2026-10-29
₩ 4,088,338
2026-10-30
₩ 4,091,019
2026-10-31
₩ 4,096,514
2026-11-01
₩ 4,096,514
2026-11-02
₩ 3,645,901
2026-11-03
₩ 3,645,901
2026-11-04
₩ 3,645,901
2026-11-05
₩ 3,633,839
2026-11-06
₩ 3,638,664
가격 변동 내역 14
11/6
현재가
₩ 3,638,664
+
₩ 4,825 (0.1%)
11/5
최저가
₩ 3,633,839
-
₩ 12,062 (0.3%)
11/2
₩ 3,645,901
-
₩ 450,613 (11.0%)
10/31
₩ 4,096,514
+
₩ 5,495 (0.1%)
10/30
₩ 4,091,019
+
₩ 2,681 (0.1%)
10/29
₩ 4,088,338
+
₩ 2,680 (0.1%)
10/24
₩ 4,085,658
+
₩ 2,681 (0.1%)
10/22
₩ 4,082,977
+
₩ 2,681 (0.1%)
10/21
₩ 4,080,296
+
₩ 2,814 (0.1%)
10/20
₩ 4,077,482
+
₩ 5,362 (0.1%)
10/14
₩ 4,072,120
+
₩ 13 (0.0%)
10/13
₩ 4,072,107
+
₩ 2,707 (0.1%)
10/10
₩ 4,069,400
+
₩ 2,721 (0.1%)
10/9
₩ 4,066,679
+
₩ 406,664 (11.1%)
10/8
시작가
₩ 3,660,015
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.