가격 변동
최근 30일
- 현재가
-
₩ 77,687,323
-
30일 최저가
-
₩ 77,584,360
- 최저가 대비
-
+₩ 102,963 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 85,861,390 |
| 2026-10-10 |
₩ 85,918,627 |
| 2026-10-11 |
₩ 85,918,627 |
| 2026-10-12 |
₩ 85,918,627 |
| 2026-10-13 |
₩ 85,975,877 |
| 2026-10-14 |
₩ 82,536,869 |
| 2026-10-15 |
₩ 82,536,869 |
| 2026-10-16 |
₩ 82,536,869 |
| 2026-10-17 |
₩ 82,536,869 |
| 2026-10-18 |
₩ 85,975,917 |
| 2026-10-19 |
₩ 85,975,917 |
| 2026-10-20 |
₩ 86,090,336 |
| 2026-10-21 |
₩ 86,147,613 |
| 2026-10-22 |
₩ 86,204,890 |
| 2026-10-23 |
₩ 86,204,890 |
| 2026-10-24 |
₩ 86,262,033 |
| 2026-10-25 |
₩ 86,262,033 |
| 2026-10-26 |
₩ 86,262,033 |
| 2026-10-27 |
₩ 86,262,033 |
| 2026-10-28 |
₩ 86,262,033 |
| 2026-10-29 |
₩ 86,319,310 |
| 2026-10-30 |
₩ 86,376,587 |
| 2026-10-31 |
₩ 86,491,006 |
| 2026-11-01 |
₩ 86,491,006 |
| 2026-11-02 |
₩ 77,841,904 |
| 2026-11-03 |
₩ 77,841,904 |
| 2026-11-04 |
₩ 77,841,904 |
| 2026-11-05 |
₩ 77,584,360 |
| 2026-11-06 |
₩ 77,687,323 |
| 2026-11-07 |
₩ 77,687,323 |
가격 변동 내역 14
-
현재가
₩ 77,687,323
+
₩ 102,963 (0.1%)
-
최저가
₩ 77,584,360
-
₩ 257,544 (0.3%)
-
₩ 77,841,904
-
₩ 8,649,102 (10.0%)
-
₩ 86,491,006
+
₩ 114,419 (0.1%)
-
₩ 86,376,587
+
₩ 57,277 (0.1%)
-
₩ 86,319,310
+
₩ 57,277 (0.1%)
-
₩ 86,262,033
+
₩ 57,143 (0.1%)
-
₩ 86,204,890
+
₩ 57,277 (0.1%)
-
₩ 86,147,613
+
₩ 57,277 (0.1%)
-
₩ 86,090,336
+
₩ 114,419 (0.1%)
-
₩ 85,975,917
+
₩ 3,439,048 (4.2%)
-
₩ 82,536,869
-
₩ 3,439,008 (4.0%)
-
₩ 85,975,877
+
₩ 57,250 (0.1%)
-
₩ 85,918,627
+
₩ 57,237 (0.1%)
-
시작가
₩ 85,861,390
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.