가격 변동
최근 30일
- 현재가
-
₩ 82,985,092
-
30일 최저가
-
₩ 82,875,053
- 최저가 대비
-
+₩ 110,039 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 89,186,351 |
| 2026-10-09 |
₩ 94,879,095 |
| 2026-10-10 |
₩ 94,942,345 |
| 2026-10-11 |
₩ 94,942,345 |
| 2026-10-12 |
₩ 94,942,345 |
| 2026-10-13 |
₩ 95,005,607 |
| 2026-10-14 |
₩ 95,005,540 |
| 2026-10-15 |
₩ 95,005,540 |
| 2026-10-16 |
₩ 95,005,540 |
| 2026-10-17 |
₩ 95,005,540 |
| 2026-10-18 |
₩ 95,005,540 |
| 2026-10-19 |
₩ 95,005,540 |
| 2026-10-20 |
₩ 95,132,066 |
| 2026-10-21 |
₩ 95,195,328 |
| 2026-10-22 |
₩ 95,258,591 |
| 2026-10-23 |
₩ 95,258,591 |
| 2026-10-24 |
₩ 95,321,854 |
| 2026-10-25 |
₩ 95,321,854 |
| 2026-10-26 |
₩ 95,321,854 |
| 2026-10-27 |
₩ 95,321,854 |
| 2026-10-28 |
₩ 95,321,854 |
| 2026-10-29 |
₩ 95,385,116 |
| 2026-10-30 |
₩ 95,448,379 |
| 2026-10-31 |
₩ 95,574,904 |
| 2026-11-01 |
₩ 95,574,904 |
| 2026-11-02 |
₩ 83,150,085 |
| 2026-11-03 |
₩ 83,150,085 |
| 2026-11-04 |
₩ 83,150,085 |
| 2026-11-05 |
₩ 82,875,053 |
| 2026-11-06 |
₩ 82,985,092 |
가격 변동 내역 14
-
현재가
₩ 82,985,092
+
₩ 110,039 (0.1%)
-
최저가
₩ 82,875,053
-
₩ 275,032 (0.3%)
-
₩ 83,150,085
-
₩ 12,424,819 (13.0%)
-
₩ 95,574,904
+
₩ 126,525 (0.1%)
-
₩ 95,448,379
+
₩ 63,263 (0.1%)
-
₩ 95,385,116
+
₩ 63,262 (0.1%)
-
₩ 95,321,854
+
₩ 63,263 (0.1%)
-
₩ 95,258,591
+
₩ 63,263 (0.1%)
-
₩ 95,195,328
+
₩ 63,262 (0.1%)
-
₩ 95,132,066
+
₩ 126,526 (0.1%)
-
₩ 95,005,540
-
₩ 67 (0.0%)
-
₩ 95,005,607
+
₩ 63,262 (0.1%)
-
₩ 94,942,345
+
₩ 63,250 (0.1%)
-
₩ 94,879,095
+
₩ 5,692,744 (6.4%)
-
시작가
₩ 89,186,351
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.