가격 변동
최근 30일
- 현재가
-
₩ 3,883,941
-
30일 최저가
-
₩ 3,878,847
- 최저가 대비
-
+₩ 5,094 (+0.1%)
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 4,082,896 |
| 2026-10-09 |
₩ 4,258,517 |
| 2026-10-10 |
₩ 4,261,346 |
| 2026-10-11 |
₩ 4,261,346 |
| 2026-10-12 |
₩ 4,261,346 |
| 2026-10-13 |
₩ 4,264,187 |
| 2026-10-14 |
₩ 4,264,187 |
| 2026-10-15 |
₩ 4,264,187 |
| 2026-10-16 |
₩ 4,264,187 |
| 2026-10-17 |
₩ 4,264,187 |
| 2026-10-18 |
₩ 4,264,187 |
| 2026-10-19 |
₩ 4,264,187 |
| 2026-10-20 |
₩ 4,269,816 |
| 2026-10-21 |
₩ 4,272,765 |
| 2026-10-22 |
₩ 4,275,580 |
| 2026-10-23 |
₩ 4,275,580 |
| 2026-10-24 |
₩ 4,278,394 |
| 2026-10-25 |
₩ 4,278,394 |
| 2026-10-26 |
₩ 4,278,394 |
| 2026-10-27 |
₩ 4,278,394 |
| 2026-10-28 |
₩ 4,278,394 |
| 2026-10-29 |
₩ 4,281,209 |
| 2026-10-30 |
₩ 4,284,024 |
| 2026-10-31 |
₩ 4,289,787 |
| 2026-11-01 |
₩ 4,289,787 |
| 2026-11-02 |
₩ 3,891,714 |
| 2026-11-03 |
₩ 3,891,714 |
| 2026-11-04 |
₩ 3,891,714 |
| 2026-11-05 |
₩ 3,878,847 |
| 2026-11-06 |
₩ 3,883,941 |
가격 변동 내역 13
-
현재가
₩ 3,883,941
+
₩ 5,094 (0.1%)
-
최저가
₩ 3,878,847
-
₩ 12,867 (0.3%)
-
₩ 3,891,714
-
₩ 398,073 (9.3%)
-
₩ 4,289,787
+
₩ 5,763 (0.1%)
-
₩ 4,284,024
+
₩ 2,815 (0.1%)
-
₩ 4,281,209
+
₩ 2,815 (0.1%)
-
₩ 4,278,394
+
₩ 2,814 (0.1%)
-
₩ 4,275,580
+
₩ 2,815 (0.1%)
-
₩ 4,272,765
+
₩ 2,949 (0.1%)
-
₩ 4,269,816
+
₩ 5,629 (0.1%)
-
₩ 4,264,187
+
₩ 2,841 (0.1%)
-
₩ 4,261,346
+
₩ 2,829 (0.1%)
-
₩ 4,258,517
+
₩ 175,621 (4.3%)
-
시작가
₩ 4,082,896
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.