가격 변동
최근 30일
- 현재가
-
₩ 97,730,527
-
30일 최저가
-
₩ 97,600,919
- 최저가 대비
-
+₩ 129,608 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 103,916,359 |
| 2026-10-09 |
₩ 108,385,881 |
| 2026-10-10 |
₩ 108,458,151 |
| 2026-10-11 |
₩ 108,458,151 |
| 2026-10-12 |
₩ 108,458,151 |
| 2026-10-13 |
₩ 108,530,407 |
| 2026-10-14 |
₩ 104,054,920 |
| 2026-10-15 |
₩ 104,054,920 |
| 2026-10-16 |
₩ 104,054,920 |
| 2026-10-17 |
₩ 104,054,920 |
| 2026-10-18 |
₩ 108,530,353 |
| 2026-10-19 |
₩ 108,530,353 |
| 2026-10-20 |
₩ 108,674,973 |
| 2026-10-21 |
₩ 108,747,216 |
| 2026-10-22 |
₩ 108,819,459 |
| 2026-10-23 |
₩ 108,819,459 |
| 2026-10-24 |
₩ 108,891,701 |
| 2026-10-25 |
₩ 108,891,701 |
| 2026-10-26 |
₩ 108,891,701 |
| 2026-10-27 |
₩ 108,891,701 |
| 2026-10-28 |
₩ 108,891,701 |
| 2026-10-29 |
₩ 108,963,944 |
| 2026-10-30 |
₩ 109,036,187 |
| 2026-10-31 |
₩ 109,180,672 |
| 2026-11-01 |
₩ 109,180,672 |
| 2026-11-02 |
₩ 97,925,006 |
| 2026-11-03 |
₩ 97,925,006 |
| 2026-11-04 |
₩ 97,925,006 |
| 2026-11-05 |
₩ 97,600,919 |
| 2026-11-06 |
₩ 97,730,527 |
가격 변동 내역 15
-
현재가
₩ 97,730,527
+
₩ 129,608 (0.1%)
-
최저가
₩ 97,600,919
-
₩ 324,087 (0.3%)
-
₩ 97,925,006
-
₩ 11,255,666 (10.3%)
-
₩ 109,180,672
+
₩ 144,485 (0.1%)
-
₩ 109,036,187
+
₩ 72,243 (0.1%)
-
₩ 108,963,944
+
₩ 72,243 (0.1%)
-
₩ 108,891,701
+
₩ 72,242 (0.1%)
-
₩ 108,819,459
+
₩ 72,243 (0.1%)
-
₩ 108,747,216
+
₩ 72,243 (0.1%)
-
₩ 108,674,973
+
₩ 144,620 (0.1%)
-
₩ 108,530,353
+
₩ 4,475,433 (4.3%)
-
₩ 104,054,920
-
₩ 4,475,487 (4.1%)
-
₩ 108,530,407
+
₩ 72,256 (0.1%)
-
₩ 108,458,151
+
₩ 72,270 (0.1%)
-
₩ 108,385,881
+
₩ 4,469,522 (4.3%)
-
시작가
₩ 103,916,359
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.