가격 변동
최근 30일
현재가
₩ 74,948,133
30일 최저가
11/5
₩ 74,848,674
최저가 대비
+₩ 99,459 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 82,833,888
2026-10-09
₩ 82,833,888
2026-10-10
₩ 82,889,103
2026-10-11
₩ 82,889,103
2026-10-12
₩ 82,889,103
2026-10-13
₩ 82,944,331
2026-10-14
₩ 82,944,277
2026-10-15
₩ 82,944,277
2026-10-16
₩ 82,944,277
2026-10-17
₩ 82,944,277
2026-10-18
₩ 82,944,277
2026-10-19
₩ 82,944,277
2026-10-20
₩ 83,054,788
2026-10-21
₩ 83,110,044
2026-10-22
₩ 83,165,164
2026-10-23
₩ 83,165,164
2026-10-24
₩ 83,220,420
2026-10-25
₩ 83,220,420
2026-10-26
₩ 83,220,420
2026-10-27
₩ 83,220,420
2026-10-28
₩ 83,220,420
2026-10-29
₩ 83,275,675
2026-10-30
₩ 83,330,931
2026-10-31
₩ 83,441,307
2026-11-01
₩ 83,441,307
2026-11-02
₩ 75,097,189
2026-11-03
₩ 75,097,189
2026-11-04
₩ 75,097,189
2026-11-05
₩ 74,848,674
2026-11-06
₩ 74,948,133
가격 변동 내역 13
11/6
현재가
₩ 74,948,133
+
₩ 99,459 (0.1%)
11/5
최저가
₩ 74,848,674
-
₩ 248,515 (0.3%)
11/2
₩ 75,097,189
-
₩ 8,344,118 (10.0%)
10/31
₩ 83,441,307
+
₩ 110,376 (0.1%)
10/30
₩ 83,330,931
+
₩ 55,256 (0.1%)
10/29
₩ 83,275,675
+
₩ 55,255 (0.1%)
10/24
₩ 83,220,420
+
₩ 55,256 (0.1%)
10/22
₩ 83,165,164
+
₩ 55,120 (0.1%)
10/21
₩ 83,110,044
+
₩ 55,256 (0.1%)
10/20
₩ 83,054,788
+
₩ 110,511 (0.1%)
10/14
₩ 82,944,277
-
₩ 54 (0.0%)
10/13
₩ 82,944,331
+
₩ 55,228 (0.1%)
10/10
₩ 82,889,103
+
₩ 55,215 (0.1%)
10/8
시작가
₩ 82,833,888
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.