가격 변동
최근 30일
- 현재가
-
₩ 160,443,827
-
30일 최저가
-
₩ 160,230,985
- 최저가 대비
-
+₩ 212,842 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 183,439,829 |
| 2026-10-09 |
₩ 183,439,829 |
| 2026-10-10 |
₩ 178,055,249 |
| 2026-10-11 |
₩ 178,055,249 |
| 2026-10-12 |
₩ 178,055,249 |
| 2026-10-13 |
₩ 178,173,880 |
| 2026-10-14 |
₩ 178,173,867 |
| 2026-10-15 |
₩ 178,173,867 |
| 2026-10-16 |
₩ 178,173,867 |
| 2026-10-17 |
₩ 178,173,867 |
| 2026-10-18 |
₩ 178,173,867 |
| 2026-10-19 |
₩ 178,173,867 |
| 2026-10-20 |
₩ 178,411,102 |
| 2026-10-21 |
₩ 178,529,719 |
| 2026-10-22 |
₩ 178,648,337 |
| 2026-10-23 |
₩ 178,648,337 |
| 2026-10-24 |
₩ 178,766,954 |
| 2026-10-25 |
₩ 178,766,954 |
| 2026-10-26 |
₩ 178,766,954 |
| 2026-10-27 |
₩ 178,766,954 |
| 2026-10-28 |
₩ 178,766,954 |
| 2026-10-29 |
₩ 178,885,572 |
| 2026-10-30 |
₩ 179,004,189 |
| 2026-10-31 |
₩ 179,241,558 |
| 2026-11-01 |
₩ 179,241,558 |
| 2026-11-02 |
₩ 160,762,955 |
| 2026-11-03 |
₩ 160,762,955 |
| 2026-11-04 |
₩ 160,762,955 |
| 2026-11-05 |
₩ 160,230,985 |
| 2026-11-06 |
₩ 160,443,827 |
가격 변동 내역 13
-
현재가
₩ 160,443,827
+
₩ 212,842 (0.1%)
-
최저가
₩ 160,230,985
-
₩ 531,970 (0.3%)
-
₩ 160,762,955
-
₩ 18,478,603 (10.3%)
-
₩ 179,241,558
+
₩ 237,369 (0.1%)
-
₩ 179,004,189
+
₩ 118,617 (0.1%)
-
₩ 178,885,572
+
₩ 118,618 (0.1%)
-
₩ 178,766,954
+
₩ 118,617 (0.1%)
-
₩ 178,648,337
+
₩ 118,618 (0.1%)
-
₩ 178,529,719
+
₩ 118,617 (0.1%)
-
₩ 178,411,102
+
₩ 237,235 (0.1%)
-
₩ 178,173,867
-
₩ 13 (0.0%)
-
₩ 178,173,880
+
₩ 118,631 (0.1%)
-
₩ 178,055,249
-
₩ 5,384,580 (2.9%)
-
시작가
₩ 183,439,829
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.