가격 변동
최근 30일
- 현재가
-
₩ 159,430,149
-
30일 최저가
-
₩ 153,929,364
- 최저가 대비
-
+₩ 5,500,785 (+3.6%)
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
₩ 158,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 158,584,346 |
| 2026-10-09 |
₩ 158,584,346 |
| 2026-10-10 |
₩ 153,929,364 |
| 2026-10-11 |
₩ 153,929,364 |
| 2026-10-12 |
₩ 153,929,364 |
| 2026-10-13 |
₩ 154,031,925 |
| 2026-10-14 |
₩ 154,031,911 |
| 2026-10-15 |
₩ 154,031,911 |
| 2026-10-16 |
₩ 154,031,911 |
| 2026-10-17 |
₩ 154,031,911 |
| 2026-10-18 |
₩ 154,031,911 |
| 2026-10-19 |
₩ 154,031,911 |
| 2026-10-20 |
₩ 154,236,979 |
| 2026-10-21 |
₩ 154,339,513 |
| 2026-10-22 |
₩ 154,442,181 |
| 2026-10-23 |
₩ 154,442,181 |
| 2026-10-24 |
₩ 154,544,714 |
| 2026-10-25 |
₩ 154,544,714 |
| 2026-10-26 |
₩ 154,544,714 |
| 2026-10-27 |
₩ 154,544,714 |
| 2026-10-28 |
₩ 154,544,714 |
| 2026-10-29 |
₩ 154,647,248 |
| 2026-10-30 |
₩ 154,749,782 |
| 2026-10-31 |
₩ 154,954,850 |
| 2026-11-01 |
₩ 154,954,850 |
| 2026-11-02 |
₩ 159,747,267 |
| 2026-11-03 |
₩ 159,747,267 |
| 2026-11-04 |
₩ 159,747,267 |
| 2026-11-05 |
₩ 159,218,648 |
| 2026-11-06 |
₩ 159,430,149 |
가격 변동 내역 13
-
현재가
₩ 159,430,149
+
₩ 211,501 (0.1%)
-
₩ 159,218,648
-
₩ 528,619 (0.3%)
-
₩ 159,747,267
+
₩ 4,792,417 (3.1%)
-
₩ 154,954,850
+
₩ 205,068 (0.1%)
-
₩ 154,749,782
+
₩ 102,534 (0.1%)
-
₩ 154,647,248
+
₩ 102,534 (0.1%)
-
₩ 154,544,714
+
₩ 102,533 (0.1%)
-
₩ 154,442,181
+
₩ 102,668 (0.1%)
-
₩ 154,339,513
+
₩ 102,534 (0.1%)
-
₩ 154,236,979
+
₩ 205,068 (0.1%)
-
₩ 154,031,911
-
₩ 14 (0.0%)
-
₩ 154,031,925
+
₩ 102,561 (0.1%)
-
최저가
₩ 153,929,364
-
₩ 4,654,982 (2.9%)
-
시작가
₩ 158,584,346
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.