가격 변동
최근 30일
현재가
₩ 5,976,435
30일 최저가
11/5
₩ 5,968,527
최저가 대비
+₩ 7,908 (+0.1%)
₩ 5,500,000
₩ 5,750,000
₩ 6,000,000
₩ 6,250,000
₩ 6,500,000
₩ 6,750,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 6,340,999
2026-10-09
₩ 6,605,201
2026-10-10
₩ 6,609,611
2026-10-11
₩ 6,609,611
2026-10-12
₩ 6,609,611
2026-10-13
₩ 6,614,007
2026-10-14
₩ 6,614,021
2026-10-15
₩ 6,614,021
2026-10-16
₩ 6,614,021
2026-10-17
₩ 6,614,021
2026-10-18
₩ 6,614,021
2026-10-19
₩ 6,614,021
2026-10-20
₩ 6,622,867
2026-10-21
₩ 6,627,156
2026-10-22
₩ 6,631,579
2026-10-23
₩ 6,631,579
2026-10-24
₩ 6,636,002
2026-10-25
₩ 6,636,002
2026-10-26
₩ 6,636,002
2026-10-27
₩ 6,636,002
2026-10-28
₩ 6,636,002
2026-10-29
₩ 6,640,425
2026-10-30
₩ 6,644,848
2026-10-31
₩ 6,653,694
2026-11-01
₩ 6,653,694
2026-11-02
₩ 5,988,229
2026-11-03
₩ 5,988,229
2026-11-04
₩ 5,988,229
2026-11-05
₩ 5,968,527
2026-11-06
₩ 5,976,435
가격 변동 내역 14
11/6
현재가
₩ 5,976,435
+
₩ 7,908 (0.1%)
11/5
최저가
₩ 5,968,527
-
₩ 19,702 (0.3%)
11/2
₩ 5,988,229
-
₩ 665,465 (10.0%)
10/31
₩ 6,653,694
+
₩ 8,846 (0.1%)
10/30
₩ 6,644,848
+
₩ 4,423 (0.1%)
10/29
₩ 6,640,425
+
₩ 4,423 (0.1%)
10/24
₩ 6,636,002
+
₩ 4,423 (0.1%)
10/22
₩ 6,631,579
+
₩ 4,423 (0.1%)
10/21
₩ 6,627,156
+
₩ 4,289 (0.1%)
10/20
₩ 6,622,867
+
₩ 8,846 (0.1%)
10/14
₩ 6,614,021
+
₩ 14 (0.0%)
10/13
₩ 6,614,007
+
₩ 4,396 (0.1%)
10/10
₩ 6,609,611
+
₩ 4,410 (0.1%)
10/9
₩ 6,605,201
+
₩ 264,202 (4.2%)
10/8
시작가
₩ 6,340,999
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.