가격 변동
최근 30일
- 현재가
-
₩ 171,070,351
-
30일 최저가
-
₩ 170,843,436
- 최저가 대비
-
+₩ 226,915 (+0.1%)
₩ 168,000,000
₩ 170,000,000
₩ 172,000,000
₩ 174,000,000
₩ 176,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 173,745,170 |
| 2026-10-09 |
₩ 173,745,170 |
| 2026-10-10 |
₩ 173,860,999 |
| 2026-10-11 |
₩ 173,860,999 |
| 2026-10-12 |
₩ 173,860,999 |
| 2026-10-13 |
₩ 173,976,829 |
| 2026-10-14 |
₩ 173,976,816 |
| 2026-10-15 |
₩ 173,976,816 |
| 2026-10-16 |
₩ 173,976,816 |
| 2026-10-17 |
₩ 173,976,816 |
| 2026-10-18 |
₩ 173,976,816 |
| 2026-10-19 |
₩ 173,976,816 |
| 2026-10-20 |
₩ 174,208,422 |
| 2026-10-21 |
₩ 174,324,358 |
| 2026-10-22 |
₩ 174,440,161 |
| 2026-10-23 |
₩ 174,440,161 |
| 2026-10-24 |
₩ 174,555,964 |
| 2026-10-25 |
₩ 174,555,964 |
| 2026-10-26 |
₩ 174,555,964 |
| 2026-10-27 |
₩ 174,555,964 |
| 2026-10-28 |
₩ 174,555,964 |
| 2026-10-29 |
₩ 174,671,767 |
| 2026-10-30 |
₩ 174,787,704 |
| 2026-10-31 |
₩ 175,019,310 |
| 2026-11-01 |
₩ 175,019,310 |
| 2026-11-02 |
₩ 171,410,656 |
| 2026-11-03 |
₩ 171,410,656 |
| 2026-11-04 |
₩ 171,410,656 |
| 2026-11-05 |
₩ 170,843,436 |
| 2026-11-06 |
₩ 171,070,351 |
가격 변동 내역 13
-
현재가
₩ 171,070,351
+
₩ 226,915 (0.1%)
-
최저가
₩ 170,843,436
-
₩ 567,220 (0.3%)
-
₩ 171,410,656
-
₩ 3,608,654 (2.1%)
-
₩ 175,019,310
+
₩ 231,606 (0.1%)
-
₩ 174,787,704
+
₩ 115,937 (0.1%)
-
₩ 174,671,767
+
₩ 115,803 (0.1%)
-
₩ 174,555,964
+
₩ 115,803 (0.1%)
-
₩ 174,440,161
+
₩ 115,803 (0.1%)
-
₩ 174,324,358
+
₩ 115,936 (0.1%)
-
₩ 174,208,422
+
₩ 231,606 (0.1%)
-
₩ 173,976,816
-
₩ 13 (0.0%)
-
₩ 173,976,829
+
₩ 115,830 (0.1%)
-
₩ 173,860,999
+
₩ 115,829 (0.1%)
-
시작가
₩ 173,745,170
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.