가격 변동
최근 30일
- 현재가
-
₩ 95,692,852
-
30일 최저가
-
₩ 95,565,924
- 최저가 대비
-
+₩ 126,928 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 97,300,461 |
| 2026-10-09 |
₩ 105,761,364 |
| 2026-10-10 |
₩ 105,831,864 |
| 2026-10-11 |
₩ 105,831,864 |
| 2026-10-12 |
₩ 105,831,864 |
| 2026-10-13 |
₩ 105,902,378 |
| 2026-10-14 |
₩ 105,902,405 |
| 2026-10-15 |
₩ 105,902,405 |
| 2026-10-16 |
₩ 105,902,405 |
| 2026-10-17 |
₩ 105,902,405 |
| 2026-10-18 |
₩ 105,902,405 |
| 2026-10-19 |
₩ 105,902,405 |
| 2026-10-20 |
₩ 106,043,406 |
| 2026-10-21 |
₩ 106,113,906 |
| 2026-10-22 |
₩ 106,184,407 |
| 2026-10-23 |
₩ 106,184,407 |
| 2026-10-24 |
₩ 106,254,907 |
| 2026-10-25 |
₩ 106,254,907 |
| 2026-10-26 |
₩ 106,254,907 |
| 2026-10-27 |
₩ 106,254,907 |
| 2026-10-28 |
₩ 106,254,907 |
| 2026-10-29 |
₩ 106,325,407 |
| 2026-10-30 |
₩ 106,395,908 |
| 2026-10-31 |
₩ 106,536,908 |
| 2026-11-01 |
₩ 106,536,908 |
| 2026-11-02 |
₩ 95,883,176 |
| 2026-11-03 |
₩ 95,883,176 |
| 2026-11-04 |
₩ 95,883,176 |
| 2026-11-05 |
₩ 95,565,924 |
| 2026-11-06 |
₩ 95,692,852 |
가격 변동 내역 14
-
현재가
₩ 95,692,852
+
₩ 126,928 (0.1%)
-
최저가
₩ 95,565,924
-
₩ 317,252 (0.3%)
-
₩ 95,883,176
-
₩ 10,653,732 (10.0%)
-
₩ 106,536,908
+
₩ 141,000 (0.1%)
-
₩ 106,395,908
+
₩ 70,501 (0.1%)
-
₩ 106,325,407
+
₩ 70,500 (0.1%)
-
₩ 106,254,907
+
₩ 70,500 (0.1%)
-
₩ 106,184,407
+
₩ 70,501 (0.1%)
-
₩ 106,113,906
+
₩ 70,500 (0.1%)
-
₩ 106,043,406
+
₩ 141,001 (0.1%)
-
₩ 105,902,405
+
₩ 27 (0.0%)
-
₩ 105,902,378
+
₩ 70,514 (0.1%)
-
₩ 105,831,864
+
₩ 70,500 (0.1%)
-
₩ 105,761,364
+
₩ 8,460,903 (8.7%)
-
시작가
₩ 97,300,461
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.